Hamster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $9,39 | N/A |
| 2026-07-24 | $0,000000000000000000 | $146,83 | $0,000000000083615 |
| 2026-07-23 | $0,000000000000000000 | $17,84 | $0,000000000093544 |
| 2026-07-22 | $0,000000000000000000 | $35,05 | $0,000000000085244 |
| 2026-07-21 | $0,000000000000000000 | $2,94 | $0,000000000137991 |
| 2026-07-20 | $0,000000000000000000 | $180,14 | $0,000000000084757 |
| 2026-07-19 | $0,000000000000000000 | $13,76 | $0,000000000084788 |
| 2026-07-18 | $0,000000000000000000 | $3,50 | $0,000000000085431 |
| 2026-07-17 | $0,000000000000000000 | $34,62 | $0,000000000084643 |
| 2026-07-16 | $0,000000000000000000 | $106,97 | $0,000000000086257 |
| 2026-07-15 | $0,000000000000000000 | $57,69 | $0,000000000086825 |
| 2026-07-14 | $0,000000000000000000 | $50,82 | $0,000000000086626 |
| 2026-07-13 | $0,000000000000000000 | $118,68 | $0,000000000098462 |
| 2026-07-12 | $0,000000000000000000 | $717,86 | $0,000000000091909 |
| 2026-07-11 | $0,000000000000000000 | $679,89 | $0,000000000086263 |
| 2026-07-10 | $0,000000000000000000 | $54,58 | $0,000000000085966 |
| 2026-07-09 | $0,000000000000000000 | $7,41 | $0,000000000085368 |
| 2026-07-08 | $0,000000000000000000 | $194,32 | $0,000000000085562 |
| 2026-07-07 | $0,000000000000000000 | $261,67 | $0,000000000086507 |
| 2026-07-06 | $0,000000000000000000 | $71,95 | $0,000000000087639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
