Hana by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $71.952 | $359,78 | N/A |
| 2026-10-04 | $69.492 | $91,47 | $0,00007195 |
| 2026-10-03 | $66.924 | $164,39 | $0,00006949 |
| 2026-10-02 | $68.493 | $152,38 | $0,00006692 |
| 2026-10-01 | $70.550 | $300,77 | $0,00006849 |
| 2026-09-30 | $69.823 | $105,88 | $0,00007055 |
| 2026-09-29 | $74.457 | $244,39 | $0,00006982 |
| 2026-09-28 | $75.012 | $338,43 | $0,00007446 |
| 2026-09-27 | $72.626 | $305,07 | $0,00007501 |
| 2026-09-26 | $74.008 | $399,34 | $0,00007263 |
| 2026-09-25 | $71.493 | $136,78 | $0,00007401 |
| 2026-09-24 | $67.804 | $407,27 | $0,00007149 |
| 2026-09-23 | $74.324 | $275,70 | $0,00006780 |
| 2026-09-22 | $71.623 | $93,79 | $0,00007432 |
| 2026-09-21 | $66.611 | $576,13 | $0,00007162 |
| 2026-09-20 | $70.021 | $25,39 | $0,00006661 |
| 2026-09-19 | $69.282 | $222,32 | $0,00007002 |
| 2026-09-18 | $64.750 | $65,69 | $0,00006928 |
| 2026-09-17 | $63.174 | $41,41 | $0,00006475 |
| 2026-09-16 | $61.861 | $32,54 | $0,00006317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
