Hana Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $4.579.631 | $859.253 | N/A |
| 2026-09-04 | $4.819.356 | $916.771 | $0,01908179 |
| 2026-09-03 | $4.726.300 | $890.941 | $0,02008065 |
| 2026-09-02 | $4.787.442 | $1.084.664 | $0,01969292 |
| 2026-09-01 | $4.821.472 | $1.194.202 | $0,01994767 |
| 2026-08-31 | $4.840.685 | $1.223.001 | $0,02008947 |
| 2026-08-30 | $4.720.521 | $1.512.894 | $0,02016952 |
| 2026-08-29 | $4.552.844 | $1.126.451 | $0,01966884 |
| 2026-08-28 | $4.773.019 | $1.354.105 | $0,01897018 |
| 2026-08-27 | $4.685.311 | $2.555.588 | $0,01988758 |
| 2026-08-26 | $4.595.551 | $6.477.776 | $0,01952213 |
| 2026-08-25 | $4.023.981 | $1.387.837 | $0,01914813 |
| 2026-08-24 | $4.150.338 | $1.464.222 | $0,01676659 |
| 2026-08-23 | $4.333.790 | $3.387.165 | $0,01729307 |
| 2026-08-22 | $5.096.400 | $5.034.077 | $0,01805746 |
| 2026-08-21 | $4.619.130 | $6.182.850 | $0,02123500 |
| 2026-08-20 | $5.252.701 | $6.944.431 | $0,01924637 |
| 2026-08-19 | $7.090.311 | $7.015.037 | $0,02188625 |
| 2026-08-18 | $7.849.558 | $1.041.147 | $0,02954296 |
| 2026-08-17 | $8.001.929 | $1.023.308 | $0,03270649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
