Hana Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $8.649.951 | $890.763 | N/A |
| 2026-07-21 | $10.258.185 | $18.276.914 | $0,03604146 |
| 2026-07-20 | $8.661.388 | $373.653 | $0,04274244 |
| 2026-07-19 | $8.445.148 | $861.923 | $0,03608912 |
| 2026-07-18 | $8.421.491 | $1.224.699 | $0,03518812 |
| 2026-07-17 | $8.357.476 | $501.376 | $0,03508954 |
| 2026-07-16 | $8.754.246 | $1.547.517 | $0,03482282 |
| 2026-07-15 | $8.815.681 | $4.611.261 | $0,03647602 |
| 2026-07-14 | $9.468.149 | $678.877 | $0,03673200 |
| 2026-07-13 | $9.494.826 | $1.377.600 | $0,03945062 |
| 2026-07-12 | $9.298.036 | $1.070.365 | $0,03956177 |
| 2026-07-11 | $9.283.790 | $1.091.811 | $0,03874182 |
| 2026-07-10 | $9.226.140 | $1.124.270 | $0,03868246 |
| 2026-07-09 | $9.266.420 | $2.412.162 | $0,03844225 |
| 2026-07-08 | $9.369.155 | $1.110.809 | $0,03861008 |
| 2026-07-07 | $9.009.463 | $889.644 | $0,03903815 |
| 2026-07-06 | $9.284.544 | $405.124 | $0,03753943 |
| 2026-07-05 | $9.265.493 | $606.369 | $0,03868560 |
| 2026-07-04 | $9.387.711 | $668.969 | $0,03860622 |
| 2026-07-03 | $9.489.996 | $893.870 | $0,03911546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
