Hana Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $3.741.780 | $942.088 | N/A |
| 2026-09-13 | $4.052.374 | $526.530 | $0,01559075 |
| 2026-09-12 | $4.200.482 | $1.160.481 | $0,01688489 |
| 2026-09-11 | $3.973.999 | $1.033.151 | $0,01750201 |
| 2026-09-10 | $4.313.989 | $990.431 | $0,01655833 |
| 2026-09-09 | $4.582.974 | $1.126.348 | $0,01797495 |
| 2026-09-08 | $4.611.671 | $3.472.967 | $0,01909573 |
| 2026-09-07 | $4.604.251 | $686.712 | $0,01921530 |
| 2026-09-06 | $4.645.334 | $637.345 | $0,01918438 |
| 2026-09-05 | $4.579.631 | $859.253 | $0,01935556 |
| 2026-09-04 | $4.819.356 | $916.771 | $0,01908179 |
| 2026-09-03 | $4.726.300 | $890.941 | $0,02008065 |
| 2026-09-02 | $4.787.442 | $1.084.664 | $0,01969292 |
| 2026-09-01 | $4.821.472 | $1.194.202 | $0,01994767 |
| 2026-08-31 | $4.840.685 | $1.223.001 | $0,02008947 |
| 2026-08-30 | $4.720.521 | $1.512.894 | $0,02016952 |
| 2026-08-29 | $4.552.844 | $1.126.451 | $0,01966884 |
| 2026-08-28 | $4.773.019 | $1.354.105 | $0,01897018 |
| 2026-08-27 | $4.685.311 | $2.555.588 | $0,01988758 |
| 2026-08-26 | $4.595.551 | $6.477.776 | $0,01952213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
