Hana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $65.926 | $380,65 | N/A |
| 2026-09-07 | $69.416 | $7.002,55 | $0,00000740 |
| 2026-09-06 | $67.678 | $20.958 | $0,00000779 |
| 2026-09-05 | $66.695 | $4.077,07 | $0,00000759 |
| 2026-09-04 | $68.096 | $17.937,51 | $0,00000748 |
| 2026-09-03 | $62.917 | $28,89 | $0,00000764 |
| 2026-09-02 | $63.426 | $46,28 | $0,00000706 |
| 2026-09-01 | $65.318 | $31,98 | $0,00000712 |
| 2026-08-31 | $64.642 | $64,04 | $0,00000733 |
| 2026-08-30 | $65.069 | $107,54 | $0,00000725 |
| 2026-08-29 | $64.794 | $72,70 | $0,00000730 |
| 2026-08-28 | $67.318 | $302,22 | $0,00000727 |
| 2026-08-26 | $66.722 | $37,43 | $0,00000755 |
| 2026-08-25 | $67.832 | $4.905,67 | $0,00000749 |
| 2026-08-24 | $71.457 | $2.933,61 | $0,00000761 |
| 2026-08-22 | $64.513 | $1,028 | $0,00000802 |
| 2026-08-21 | $63.792 | $5,69 | $0,00000724 |
| 2026-08-20 | $59.936 | $5,47 | $0,00000716 |
| 2026-08-19 | $50.638 | $11,34 | $0,00000672 |
| 2026-08-18 | $50.178 | $5,63 | $0,00000568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
