Hana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $50.890 | $35,35 | N/A |
| 2026-07-21 | $50.172 | $56,52 | $0,00000571 |
| 2026-07-20 | $49.474 | $199,98 | $0,00000563 |
| 2026-07-19 | $49.961 | $28,03 | $0,00000555 |
| 2026-07-18 | $48.601 | $8.712,38 | $0,00000561 |
| 2026-07-17 | $47.297 | $45,59 | $0,00000545 |
| 2026-07-16 | $49.525 | $49,73 | $0,00000531 |
| 2026-07-15 | $49.248 | $7.952,82 | $0,00000556 |
| 2026-07-14 | $53.746 | $3.020,77 | $0,00000553 |
| 2026-07-13 | $48.443 | $9.904,44 | $0,00000603 |
| 2026-07-12 | $46.445 | $698,25 | $0,00000544 |
| 2026-07-11 | $44.179 | $1,74 | $0,00000521 |
| 2026-07-10 | $43.446 | $6,33 | $0,00000496 |
| 2026-07-07 | $43.761 | $9,88 | $0,00000487 |
| 2026-07-04 | $43.299 | $28,54 | $0,00000491 |
| 2026-07-03 | $42.679 | $22,66 | $0,00000486 |
| 2026-07-02 | $41.878 | $1,086 | $0,00000479 |
| 2026-07-01 | $38.809 | $7,05 | $0,00000470 |
| 2026-06-30 | $39.821 | $32,05 | $0,00000435 |
| 2026-06-29 | $38.992 | $31,91 | $0,00000447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
