HanChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $145.537 | $534.113 | N/A |
| 2026-08-26 | $143.256 | $527.094 | $0,00021078 |
| 2026-08-25 | $145.479 | $548.445 | $0,00020748 |
| 2026-08-24 | $143.572 | $592.121 | $0,00021072 |
| 2026-08-23 | $139.256 | $535.651 | $0,00020796 |
| 2026-08-22 | $143.297 | $515.982 | $0,00020171 |
| 2026-08-21 | $132.808 | $519.444 | $0,00020756 |
| 2026-08-20 | $127.186 | $553.361 | $0,00019238 |
| 2026-08-19 | $114.963 | $524.337 | $0,00018424 |
| 2026-08-18 | $114.460 | $526.346 | $0,00016653 |
| 2026-08-17 | $111.786 | $527.899 | $0,00016580 |
| 2026-08-16 | $112.406 | $538.121 | $0,00016193 |
| 2026-08-15 | $112.062 | $540.167 | $0,00016283 |
| 2026-08-14 | $112.795 | $505.619 | $0,00016233 |
| 2026-08-13 | $112.563 | $537.567 | $0,00016339 |
| 2026-08-12 | $113.104 | $548.765 | $0,00016305 |
| 2026-08-11 | $111.278 | $541.938 | $0,00016384 |
| 2026-08-10 | $112.529 | $511.596 | $0,00016356 |
| 2026-08-09 | $112.576 | $549.508 | $0,00016664 |
| 2026-08-08 | $112.683 | $513.348 | $0,00016680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
