HanChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $135.048 | $533.427 | N/A |
| 2026-10-12 | $139.381 | $536.836 | $0,00019130 |
| 2026-10-11 | $138.193 | $516.214 | $0,00019744 |
| 2026-10-10 | $137.277 | $564.582 | $0,00019576 |
| 2026-10-09 | $135.658 | $538.432 | $0,00019446 |
| 2026-10-08 | $140.085 | $530.369 | $0,00019217 |
| 2026-10-07 | $147.359 | $552.122 | $0,00019844 |
| 2026-10-06 | $146.227 | $509.551 | $0,00020964 |
| 2026-10-05 | $146.268 | $501.966 | $0,00020982 |
| 2026-10-04 | $146.270 | $506.943 | $0,00020988 |
| 2026-10-03 | $145.890 | $526.840 | $0,00020988 |
| 2026-10-02 | $146.862 | $515.925 | $0,00020933 |
| 2026-10-01 | $145.169 | $511.416 | $0,00021073 |
| 2026-09-30 | $145.524 | $547.850 | $0,00020830 |
| 2026-09-29 | $145.553 | $502.416 | $0,00020881 |
| 2026-09-28 | $146.944 | $520.530 | $0,00020885 |
| 2026-09-27 | $146.889 | $517.967 | $0,00021085 |
| 2026-09-26 | $146.769 | $525.246 | $0,00021077 |
| 2026-09-25 | $148.336 | $535.900 | $0,00021060 |
| 2026-09-24 | $149.040 | $513.839 | $0,00021285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
