handle.fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $184.000 | $36,27 | N/A |
| 2026-08-11 | $185.135 | $178,53 | $0,00099625 |
| 2026-08-10 | $193.856 | $5,79 | $0,00100240 |
| 2026-08-09 | $184.884 | $17,34 | $0,00104961 |
| 2026-08-08 | $191.653 | $511,70 | $0,00100103 |
| 2026-08-07 | $192.679 | $4,00 | $0,00103768 |
| 2026-08-06 | $205.185 | $156,32 | $0,00104324 |
| 2026-08-05 | $198.633 | $411,80 | $0,00111095 |
| 2026-08-04 | $209.374 | $11,92 | $0,00107548 |
| 2026-08-03 | $206.737 | $29,64 | $0,00113363 |
| 2026-08-02 | $197.392 | $93,95 | $0,00111936 |
| 2026-08-01 | $204.031 | $8,48 | $0,00106876 |
| 2026-07-31 | $212.342 | $68,68 | $0,00110471 |
| 2026-07-30 | $215.261 | $260,18 | $0,00114970 |
| 2026-07-29 | $208.233 | $4.697,54 | $0,00116551 |
| 2026-07-28 | $218.781 | $765,52 | $0,00112746 |
| 2026-07-27 | $234.057 | $108,74 | $0,00118456 |
| 2026-07-26 | $230.972 | $240,37 | $0,00126727 |
| 2026-07-25 | $238.547 | $722,79 | $0,00125058 |
| 2026-07-24 | $254.203 | $137,52 | $0,00129158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
