handle.fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $158.317 | $2,00 | N/A |
| 2026-08-27 | $158.295 | $198,14 | $0,00085719 |
| 2026-08-26 | $157.942 | $5,99 | $0,00085707 |
| 2026-08-25 | $158.647 | $12,03 | $0,00085516 |
| 2026-08-24 | $171.520 | $9,26 | $0,00085898 |
| 2026-08-23 | $158.146 | $6,60 | $0,00092868 |
| 2026-08-22 | $158.629 | $617,67 | $0,00085626 |
| 2026-08-21 | $161.149 | $903,78 | $0,00085888 |
| 2026-08-20 | $158.226 | $384,20 | $0,00087253 |
| 2026-08-19 | $148.386 | $211,61 | $0,00085670 |
| 2026-08-18 | $158.067 | $130,08 | $0,00080342 |
| 2026-08-17 | $152.202 | $1.805,98 | $0,00085584 |
| 2026-08-16 | $170.571 | $78,68 | $0,00082408 |
| 2026-08-15 | $183.646 | $1,54 | $0,00092354 |
| 2026-08-14 | $184.018 | $2,06 | $0,00099433 |
| 2026-08-13 | $187.324 | $11,02 | $0,00099634 |
| 2026-08-12 | $184.000 | $36,27 | $0,00101425 |
| 2026-08-11 | $185.232 | $178,62 | $0,00099625 |
| 2026-08-10 | $193.844 | $5,79 | $0,00100292 |
| 2026-08-09 | $184.884 | $17,34 | $0,00104955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
