handle.fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $56.914 | $9,25 | N/A |
| 2026-10-13 | $54.489 | $68,80 | $0,00030815 |
| 2026-10-12 | $59.419 | $32,63 | $0,00029502 |
| 2026-10-11 | $60.173 | $0,999065 | $0,00032172 |
| 2026-10-09 | $60.184 | $30,71 | $0,00032580 |
| 2026-10-08 | $62.082 | $36,19 | $0,00032586 |
| 2026-10-07 | $59.462 | $460,85 | $0,00033614 |
| 2026-10-06 | $73.869 | $323,84 | $0,00032195 |
| 2026-10-05 | $58.372 | $581,27 | $0,00039995 |
| 2026-10-04 | $77.076 | $21,80 | $0,00031605 |
| 2026-10-03 | $73.588 | $4,59 | $0,00041732 |
| 2026-10-02 | $73.394 | $1.232,46 | $0,00039843 |
| 2026-10-01 | $75.055 | $99,39 | $0,00039739 |
| 2026-09-30 | $74.018 | $614,61 | $0,00040638 |
| 2026-09-29 | $84.377 | $241,09 | $0,00040076 |
| 2026-09-28 | $80.562 | $1.781,58 | $0,00045685 |
| 2026-09-27 | $87.860 | $199,23 | $0,00043619 |
| 2026-09-26 | $91.722 | $1.308,61 | $0,00047571 |
| 2026-09-25 | $96.251 | $1.459,30 | $0,00049662 |
| 2026-09-24 | $100.047 | $327,45 | $0,00052114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
