HandlPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.443.803 | $177.717 | N/A |
| 2026-09-24 | $1.318.232 | $157.495 | $0,00233585 |
| 2026-09-23 | $1.413.851 | $196.243 | $0,00235877 |
| 2026-09-22 | $1.342.608 | $341.967 | $0,00252986 |
| 2026-09-21 | $1.283.395 | $157.224 | $0,00245543 |
| 2026-09-20 | $1.286.547 | $350.769 | $0,00234979 |
| 2026-09-19 | $1.264.040 | $194.667 | $0,00235596 |
| 2026-09-18 | $1.292.822 | $212.438 | $0,00231743 |
| 2026-09-17 | $1.287.793 | $259.789 | $0,00237077 |
| 2026-09-16 | $1.173.685 | $233.391 | $0,00236228 |
| 2026-09-15 | $1.247.640 | $351.621 | $0,00215434 |
| 2026-09-14 | $1.172.352 | $368.593 | $0,00229019 |
| 2026-09-13 | $1.260.168 | $379.552 | $0,00215360 |
| 2026-09-12 | $1.369.671 | $511.352 | $0,00231524 |
| 2026-09-11 | $1.261.328 | $453.218 | $0,00251718 |
| 2026-09-10 | $1.247.055 | $407.269 | $0,00231806 |
| 2026-09-09 | $1.339.589 | $398.238 | $0,00229378 |
| 2026-09-08 | $1.342.516 | $502.970 | $0,00246590 |
| 2026-09-07 | $1.288.820 | $393.228 | $0,00247157 |
| 2026-09-06 | $1.136.256 | $364.355 | $0,00237325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
