HandlPay Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.018.058 | $333.831 | N/A |
| 2026-06-24 | $3.410.569 | $186.916 | $0,00401806 |
| 2026-06-23 | $3.214.937 | $242.440 | $0,00341398 |
| 2026-06-22 | $3.048.037 | $154.207 | $0,00321690 |
| 2026-06-21 | $3.068.275 | $412.510 | $0,00308700 |
| 2026-06-20 | $2.534.444 | $150.214 | $0,00306785 |
| 2026-06-19 | $2.167.011 | $309.982 | $0,00253542 |
| 2026-06-18 | $2.961.682 | $549.252 | $0,00216701 |
| 2026-06-17 | $2.833.573 | $503.451 | $0,00304678 |
| 2026-06-16 | $1.381.853 | $147.614 | $0,00281005 |
| 2026-06-15 | $1.150.839 | $336.464 | $0,00138185 |
| 2026-06-14 | $742.437 | $102.292 | $0,00115535 |
| 2026-06-13 | $696.253 | $65.913 | $0,00074244 |
| 2026-06-12 | $649.075 | $83.520 | $0,00069625 |
| 2026-06-11 | $582.679 | $79.257 | $0,00064907 |
| 2026-06-10 | $394.668 | $87.661 | $0,00058190 |
| 2026-06-09 | $346.339 | $56.448 | $0,00039467 |
| 2026-06-08 | $343.348 | $80.662 | $0,00034634 |
| 2026-06-07 | $298.434 | $71.971 | $0,00034335 |
| 2026-06-06 | $329.935 | $76.651 | $0,00029843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
