HandlPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.489.295 | $355.079 | N/A |
| 2026-08-09 | $1.603.747 | $565.510 | $0,00279097 |
| 2026-08-08 | $1.517.064 | $684.604 | $0,00300594 |
| 2026-08-07 | $1.587.060 | $733.189 | $0,00289193 |
| 2026-08-06 | $1.826.353 | $610.740 | $0,00304903 |
| 2026-08-05 | $1.675.026 | $608.335 | $0,00351356 |
| 2026-08-04 | $1.690.466 | $653.460 | $0,00322336 |
| 2026-08-03 | $1.806.918 | $662.677 | $0,00354264 |
| 2026-08-02 | $1.853.269 | $660.941 | $0,00378668 |
| 2026-08-01 | $1.944.574 | $462.664 | $0,00388382 |
| 2026-07-31 | $1.921.091 | $470.214 | $0,00407516 |
| 2026-07-30 | $1.902.925 | $631.326 | $0,00402595 |
| 2026-07-29 | $1.831.931 | $553.730 | $0,00398788 |
| 2026-07-28 | $1.921.265 | $483.274 | $0,00383910 |
| 2026-07-27 | $1.986.564 | $559.108 | $0,00402632 |
| 2026-07-26 | $1.934.755 | $686.700 | $0,00416316 |
| 2026-07-25 | $1.864.866 | $477.130 | $0,00405459 |
| 2026-07-24 | $1.936.045 | $803.146 | $0,00390812 |
| 2026-07-23 | $2.080.706 | $562.064 | $0,00405729 |
| 2026-07-22 | $2.359.031 | $1.033.726 | $0,00436045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
