Handshake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $5.763.567 | $8.494,96 | N/A |
| 2026-10-01 | $4.468.994 | $791,99 | $0,00847956 |
| 2026-09-30 | $4.086.596 | $890,46 | $0,00657587 |
| 2026-09-29 | $1.175.684 | $1.274,95 | $0,00601320 |
| 2026-09-28 | $2.192.578 | $4.896,78 | $0,00173012 |
| 2026-09-27 | $1.507.975 | $1.769,00 | $0,00322692 |
| 2026-09-26 | $1.772.453 | $7.518,38 | $0,00221945 |
| 2026-09-25 | $1.057.350 | $1.162,14 | $0,00260901 |
| 2026-09-24 | $871.418 | $1.012,46 | $0,00155645 |
| 2026-09-23 | $1.013.943 | $2.171,94 | $0,00128283 |
| 2026-09-22 | $1.182.029 | $2.034,33 | $0,00149278 |
| 2026-09-21 | $1.358.188 | $1.355,52 | $0,00174018 |
| 2026-09-20 | $1.234.445 | $2.230,17 | $0,00199975 |
| 2026-09-19 | $1.247.506 | $5.103,48 | $0,00181770 |
| 2026-09-18 | $1.094.631 | $2.231,54 | $0,00183718 |
| 2026-09-17 | $1.141.149 | $6.481,43 | $0,00161218 |
| 2026-09-16 | $1.261.253 | $9.581,09 | $0,00168088 |
| 2026-09-15 | $1.597.808 | $2.445,65 | $0,00185791 |
| 2026-09-14 | $1.579.117 | $2.363,71 | $0,00235364 |
| 2026-09-13 | $1.531.090 | $2.260,11 | $0,00232615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
