Handshake Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.013.602 | $5.316,70 | N/A |
| 2026-07-01 | $1.058.201 | $6.398,55 | $0,00156037 |
| 2026-06-30 | $1.055.417 | $6.299,68 | $0,00155667 |
| 2026-06-29 | $1.083.599 | $6.457,78 | $0,00159831 |
| 2026-06-28 | $1.213.099 | $8.344,49 | $0,00178968 |
| 2026-06-27 | $1.322.244 | $7.768,92 | $0,00195108 |
| 2026-06-26 | $1.330.683 | $7.119,91 | $0,00196424 |
| 2026-06-25 | $1.346.772 | $6.908,78 | $0,00198843 |
| 2026-06-24 | $1.282.039 | $6.817,64 | $0,00189298 |
| 2026-06-23 | $1.309.279 | $7.055,69 | $0,00193342 |
| 2026-06-22 | $1.333.157 | $4.773,91 | $0,00196919 |
| 2026-06-21 | $1.381.522 | $4.003,15 | $0,00204105 |
| 2026-06-20 | $1.423.156 | $4.226,23 | $0,00210353 |
| 2026-06-19 | $1.468.975 | $7.823,22 | $0,00217125 |
| 2026-06-18 | $1.367.521 | $5.321,26 | $0,00202192 |
| 2026-06-17 | $1.351.189 | $4.331,00 | $0,00199814 |
| 2026-06-16 | $1.399.301 | $3.842,34 | $0,00206955 |
| 2026-06-15 | $1.492.159 | $5.371,00 | $0,00220723 |
| 2026-06-14 | $1.629.384 | $13.707,66 | $0,00241010 |
| 2026-06-13 | $1.136.397 | $6.188,68 | $0,00168162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
