Handshake Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.331.567 | $7.115,44 | N/A |
| 2026-06-26 | $1.348.520 | $6.742,80 | $0,00196525 |
| 2026-06-25 | $1.282.220 | $6.945,90 | $0,00199065 |
| 2026-06-24 | $1.309.938 | $7.078,86 | $0,00189249 |
| 2026-06-23 | $1.338.439 | $4.709,29 | $0,00193566 |
| 2026-06-22 | $1.382.658 | $4.071,26 | $0,00197687 |
| 2026-06-21 | $1.424.368 | $4.320,80 | $0,00204266 |
| 2026-06-20 | $1.468.501 | $8.952,45 | $0,00210472 |
| 2026-06-19 | $1.368.745 | $5.273,26 | $0,00217038 |
| 2026-06-18 | $1.352.813 | $4.329,56 | $0,00202254 |
| 2026-06-17 | $1.401.221 | $4.011,92 | $0,00200017 |
| 2026-06-16 | $1.494.153 | $5.596,08 | $0,00207225 |
| 2026-06-15 | $1.635.837 | $12.893,13 | $0,00221007 |
| 2026-06-14 | $1.138.819 | $6.196,48 | $0,00241965 |
| 2026-06-13 | $1.128.791 | $6.668,67 | $0,00168354 |
| 2026-06-12 | $1.156.360 | $7.054,17 | $0,00167029 |
| 2026-06-11 | $1.174.898 | $24.294 | $0,00170963 |
| 2026-06-10 | $1.875.015 | $6.656,78 | $0,00172561 |
| 2026-06-09 | $2.202.150 | $6.458,68 | $0,00277608 |
| 2026-06-08 | $2.107.648 | $6.253,11 | $0,00326112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
