Handy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $16.842.878 | $58.043 | N/A |
| 2026-06-26 | $17.028.995 | $56.845 | $0,00255352 |
| 2026-06-25 | $17.877.333 | $57.981 | $0,00258173 |
| 2026-06-24 | $16.492.409 | $56.077 | $0,00271035 |
| 2026-06-23 | $17.311.734 | $55.653 | $0,00250038 |
| 2026-06-22 | $16.506.866 | $55.198 | $0,00262460 |
| 2026-06-21 | $16.476.652 | $59.329 | $0,00250257 |
| 2026-06-20 | $15.707.159 | $55.047 | $0,00249799 |
| 2026-06-19 | $15.060.253 | $57.076 | $0,00238133 |
| 2026-06-18 | $15.596.571 | $52.588 | $0,00228326 |
| 2026-06-17 | $15.943.559 | $56.837 | $0,00236457 |
| 2026-06-16 | $14.856.470 | $56.032 | $0,00241717 |
| 2026-06-15 | $14.840.594 | $56.733 | $0,00225236 |
| 2026-06-14 | $14.810.603 | $55.896 | $0,00224995 |
| 2026-06-13 | $15.747.376 | $58.420 | $0,00224541 |
| 2026-06-12 | $17.736.684 | $52.630 | $0,00238743 |
| 2026-06-11 | $17.454.798 | $60.772 | $0,00268902 |
| 2026-06-10 | $17.642.397 | $57.393 | $0,00264703 |
| 2026-06-09 | $17.794.490 | $57.498 | $0,00267473 |
| 2026-06-08 | $17.605.732 | $56.574 | $0,00270012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
