Handy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $8.224.202 | $56.187 | N/A |
| 2026-09-26 | $7.913.224 | $52.861 | $0,00124685 |
| 2026-09-25 | $8.195.620 | $57.703 | $0,00119971 |
| 2026-09-24 | $7.551.531 | $54.143 | $0,00124252 |
| 2026-09-23 | $7.697.012 | $57.191 | $0,00114487 |
| 2026-09-22 | $8.078.259 | $58.345 | $0,00116693 |
| 2026-09-21 | $7.580.929 | $52.673 | $0,00122473 |
| 2026-09-20 | $8.350.853 | $56.473 | $0,00114933 |
| 2026-09-19 | $7.345.268 | $52.448 | $0,00126606 |
| 2026-09-18 | $6.976.446 | $56.337 | $0,00111360 |
| 2026-09-17 | $7.902.631 | $55.298 | $0,00105769 |
| 2026-09-16 | $10.160.370 | $60.785 | $0,00119810 |
| 2026-09-15 | $8.904.213 | $53.557 | $0,00154039 |
| 2026-09-14 | $9.850.408 | $49.966 | $0,00134995 |
| 2026-09-13 | $10.736.514 | $59.892 | $0,00149340 |
| 2026-09-12 | $10.212.674 | $49.724 | $0,00162774 |
| 2026-09-11 | $13.466.641 | $57.435 | $0,00154832 |
| 2026-09-10 | $13.558.489 | $56.223 | $0,00204165 |
| 2026-09-09 | $13.879.188 | $62.148 | $0,00205558 |
| 2026-09-08 | $14.724.427 | $135.543 | $0,00210420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
