HANePlatform Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $21.593 | N/A |
| 2026-06-26 | $0,000000000000000000 | $21.014 | $0,00783924 |
| 2026-06-25 | $0,000000000000000000 | $20.796 | $0,00782145 |
| 2026-06-24 | $0,000000000000000000 | $22.501 | $0,00818548 |
| 2026-06-23 | $0,000000000000000000 | $23.553 | $0,00845855 |
| 2026-06-22 | $0,000000000000000000 | $23.951 | $0,00871434 |
| 2026-06-21 | $0,000000000000000000 | $24.304 | $0,00863245 |
| 2026-06-20 | $0,000000000000000000 | $24.432 | $0,00922540 |
| 2026-06-19 | $0,000000000000000000 | $24.220 | $0,00909385 |
| 2026-06-18 | $0,000000000000000000 | $25.118 | $0,00895735 |
| 2026-06-17 | $0,000000000000000000 | $25.365 | $0,00933089 |
| 2026-06-16 | $0,000000000000000000 | $25.347 | $0,00953846 |
| 2026-06-15 | $0,000000000000000000 | $24.220 | $0,00959252 |
| 2026-06-14 | $0,000000000000000000 | $24.685 | $0,00939538 |
| 2026-06-13 | $0,000000000000000000 | $24.217 | $0,00924097 |
| 2026-06-12 | $0,000000000000000000 | $22.917 | $0,00912626 |
| 2026-06-11 | $0,000000000000000000 | $22.177 | $0,00915189 |
| 2026-06-10 | $0,000000000000000000 | $23.851 | $0,00883599 |
| 2026-06-09 | $0,000000000000000000 | $24.497 | $0,00890327 |
| 2026-06-08 | $0,000000000000000000 | $23.841 | $0,00911397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
