Hantavirus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $34.714 | $321,93 | N/A |
| 2026-10-31 | $34.107 | $286,77 | $0,00003473 |
| 2026-10-30 | $33.156 | $551,39 | $0,00003412 |
| 2026-10-29 | $38.085 | $2.553,93 | $0,00003317 |
| 2026-10-28 | $39.374 | $686,34 | $0,00003810 |
| 2026-10-27 | $38.064 | $18,96 | $0,00003940 |
| 2026-10-26 | $38.256 | $2.282,27 | $0,00003808 |
| 2026-10-25 | $38.563 | $615,12 | $0,00003828 |
| 2026-10-24 | $40.141 | $325,74 | $0,00003858 |
| 2026-10-23 | $40.396 | $1.942,35 | $0,00004016 |
| 2026-10-22 | $42.138 | $153,03 | $0,00004042 |
| 2026-10-21 | $41.998 | $729,33 | $0,00004216 |
| 2026-10-20 | $44.151 | $333,69 | $0,00004202 |
| 2026-10-19 | $44.250 | $165,45 | $0,00004417 |
| 2026-10-18 | $44.470 | $110,04 | $0,00004427 |
| 2026-10-17 | $44.323 | $1.132,45 | $0,00004449 |
| 2026-10-16 | $47.933 | $3.635,78 | $0,00004435 |
| 2026-10-15 | $46.002 | $1.536,88 | $0,00004796 |
| 2026-10-14 | $54.312 | $261,26 | $0,00004603 |
| 2026-10-13 | $53.345 | $1.787,60 | $0,00005434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
