Hantavirus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $52.125 | $4.198,01 | N/A |
| 2026-10-09 | $43.924 | $3.105,31 | $0,00005215 |
| 2026-10-08 | $46.609 | $4.960,69 | $0,00004395 |
| 2026-10-07 | $52.693 | $1.614,94 | $0,00004663 |
| 2026-10-06 | $47.225 | $7.435,12 | $0,00005272 |
| 2026-10-05 | $48.271 | $72,91 | $0,00004725 |
| 2026-10-04 | $47.469 | $68,51 | $0,00004830 |
| 2026-10-03 | $47.423 | $3.966,81 | $0,00004749 |
| 2026-10-02 | $47.644 | $160,81 | $0,00004745 |
| 2026-10-01 | $47.887 | $4.680,78 | $0,00004767 |
| 2026-09-30 | $46.412 | $890,04 | $0,00004791 |
| 2026-09-29 | $46.496 | $370,26 | $0,00004644 |
| 2026-09-28 | $49.907 | $1.902,82 | $0,00004652 |
| 2026-09-27 | $46.578 | $3.578,28 | $0,00004993 |
| 2026-09-26 | $47.233 | $587,99 | $0,00004660 |
| 2026-09-25 | $45.847 | $5,14 | $0,00004726 |
| 2026-09-24 | $45.083 | $153,89 | $0,00004587 |
| 2026-09-23 | $46.817 | $382,84 | $0,00004511 |
| 2026-09-22 | $49.149 | $603,17 | $0,00004684 |
| 2026-09-21 | $46.844 | $317,24 | $0,00004917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
