Hantavirus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $109.686 | $6.075,61 | N/A |
| 2026-08-22 | $105.018 | $2.403,03 | $0,00010973 |
| 2026-08-21 | $99.360 | $3.787,31 | $0,00010506 |
| 2026-08-20 | $99.979 | $8.647,10 | $0,00009940 |
| 2026-08-19 | $94.263 | $2.069,31 | $0,00010002 |
| 2026-08-18 | $110.162 | $351,52 | $0,00009430 |
| 2026-08-17 | $106.682 | $2.096,80 | $0,00011020 |
| 2026-08-16 | $96.365 | $2.791,45 | $0,00010672 |
| 2026-08-15 | $107.412 | $1.192,89 | $0,00009640 |
| 2026-08-14 | $101.099 | $2.224,28 | $0,00010745 |
| 2026-08-13 | $108.773 | $3.781,19 | $0,00010114 |
| 2026-08-12 | $113.389 | $3.614,64 | $0,00010881 |
| 2026-08-11 | $111.300 | $14.485,87 | $0,00011343 |
| 2026-08-10 | $92.859 | $3.152,32 | $0,00011134 |
| 2026-08-09 | $86.825 | $9.280,31 | $0,00009289 |
| 2026-08-08 | $109.943 | $7.262,40 | $0,00008685 |
| 2026-08-07 | $115.297 | $23.845 | $0,00010998 |
| 2026-08-06 | $90.084 | $3.158,44 | $0,00011534 |
| 2026-08-05 | $94.058 | $10.650,94 | $0,00009012 |
| 2026-08-04 | $90.864 | $2.443,51 | $0,00009409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
