HAPI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $387.001 | $2.976,96 | N/A |
| 2026-09-20 | $197.966 | $750,33 | $0,471104 |
| 2026-09-19 | $390.180 | $2.818,55 | $0,240988 |
| 2026-09-18 | $376.932 | $44,16 | $0,474973 |
| 2026-09-17 | $377.675 | $1.851,61 | $0,458846 |
| 2026-09-16 | $181.578 | $307,39 | $0,459751 |
| 2026-09-15 | $192.299 | $783,32 | $0,221038 |
| 2026-09-14 | $374.276 | $321,51 | $0,234089 |
| 2026-09-13 | $199.549 | $48,59 | $0,455613 |
| 2026-09-12 | $205.553 | $116,81 | $0,242915 |
| 2026-09-11 | $195.194 | $176,93 | $0,250223 |
| 2026-09-10 | $427.730 | $571,24 | $0,237613 |
| 2026-09-09 | $200.455 | $310,62 | $0,520683 |
| 2026-09-08 | $206.220 | $485,10 | $0,244018 |
| 2026-09-07 | $226.556 | $639,97 | $0,251035 |
| 2026-09-06 | $456.756 | $262,47 | $0,275791 |
| 2026-09-05 | $482.420 | $7.414,92 | $0,556017 |
| 2026-09-04 | $227.115 | $222,74 | $0,587258 |
| 2026-09-03 | $211.977 | $14,32 | $0,276472 |
| 2026-09-02 | $215.116 | $257,40 | $0,258044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
