HAPI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $198.644 | $70,05 | N/A |
| 2026-06-21 | $201.319 | $396,66 | $0,241813 |
| 2026-06-20 | $186.554 | $214,24 | $0,244959 |
| 2026-06-19 | $179.469 | $215,53 | $0,227095 |
| 2026-06-18 | $197.009 | $167,40 | $0,218493 |
| 2026-06-17 | $212.515 | $595,87 | $0,239788 |
| 2026-06-16 | $215.976 | $329,70 | $0,258715 |
| 2026-06-15 | $213.299 | $728,62 | $0,262912 |
| 2026-06-14 | $213.740 | $22,04 | $0,260066 |
| 2026-06-13 | $335.490 | $65,81 | $0,260195 |
| 2026-06-12 | $202.279 | $10,90 | $0,408398 |
| 2026-06-11 | $198.204 | $424,90 | $0,245635 |
| 2026-06-10 | $210.707 | $45,81 | $0,241272 |
| 2026-06-09 | $212.367 | $94,23 | $0,255225 |
| 2026-06-08 | $210.685 | $230,47 | $0,258519 |
| 2026-06-07 | $190.677 | $2.335,62 | $0,256489 |
| 2026-06-06 | $192.868 | $478,19 | $0,232026 |
| 2026-06-05 | $224.976 | $404,03 | $0,235782 |
| 2026-06-04 | $227.579 | $239,81 | $0,273819 |
| 2026-06-03 | $227.165 | $767,33 | $0,277036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
