HAPI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $160.251 | $227,07 | N/A |
| 2026-11-04 | $156.818 | $38,93 | $0,195077 |
| 2026-11-03 | $149.009 | $138,27 | $0,190897 |
| 2026-11-02 | $157.759 | $39,29 | $0,181392 |
| 2026-11-01 | $157.524 | $365,54 | $0,192043 |
| 2026-10-31 | $158.851 | $551,37 | $0,191757 |
| 2026-10-30 | $147.224 | $1.338,06 | $0,193373 |
| 2026-10-29 | $158.294 | $117,86 | $0,179218 |
| 2026-10-28 | $149.982 | $280,28 | $0,192695 |
| 2026-10-27 | $151.284 | $133,90 | $0,182576 |
| 2026-10-26 | $147.779 | $375,61 | $0,184161 |
| 2026-10-25 | $147.762 | $437,42 | $0,179894 |
| 2026-10-24 | $148.074 | $682,25 | $0,179874 |
| 2026-10-23 | $167.620 | $13,79 | $0,180253 |
| 2026-10-22 | $308.371 | $22,29 | $0,204047 |
| 2026-10-21 | $152.064 | $676,60 | $0,375386 |
| 2026-10-20 | $140.986 | $86,31 | $0,185110 |
| 2026-10-19 | $145.898 | $236,84 | $0,171624 |
| 2026-10-18 | $139.223 | $385,62 | $0,177605 |
| 2026-10-17 | $296.221 | $1.898,21 | $0,169478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
