HAPI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $179.933 | $311,18 | N/A |
| 2026-08-06 | $180.650 | $392,52 | $0,219036 |
| 2026-08-05 | $191.674 | $808,54 | $0,219908 |
| 2026-08-04 | $189.262 | $997,91 | $0,233329 |
| 2026-08-03 | $416.707 | $79,96 | $0,230393 |
| 2026-08-02 | $170.075 | $50,84 | $0,507265 |
| 2026-08-01 | $165.044 | $506,00 | $0,207035 |
| 2026-07-31 | $191.208 | $110,14 | $0,200911 |
| 2026-07-30 | $323.367 | $102,45 | $0,232762 |
| 2026-07-29 | $188.236 | $647,47 | $0,393641 |
| 2026-07-28 | $173.256 | $3.827,89 | $0,229143 |
| 2026-07-27 | $266.988 | $122,13 | $0,210908 |
| 2026-07-26 | $171.281 | $43,69 | $0,325009 |
| 2026-07-25 | $175.242 | $461,78 | $0,208503 |
| 2026-07-24 | $178.819 | $40,29 | $0,213325 |
| 2026-07-23 | $181.185 | $236,13 | $0,217680 |
| 2026-07-22 | $194.202 | $227,92 | $0,220560 |
| 2026-07-21 | $199.188 | $1,28 | $0,236406 |
| 2026-07-20 | $197.988 | $25,14 | $0,242475 |
| 2026-07-19 | $196.043 | $29,68 | $0,241015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
