happi cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $13.436,41 | $6,36 | N/A |
| 2026-07-19 | $13.170,85 | $45,31 | $0,00001344 |
| 2026-07-18 | $13.278,44 | $86,72 | $0,00001317 |
| 2026-07-17 | $13.635,30 | $135,32 | $0,00001328 |
| 2026-07-16 | $14.936,92 | $305,70 | $0,00001364 |
| 2026-07-15 | $13.996,91 | $85,81 | $0,00001494 |
| 2026-07-14 | $13.931,10 | $1.397,25 | $0,00001400 |
| 2026-07-13 | $14.064,08 | $57,40 | $0,00001393 |
| 2026-07-12 | $14.263,76 | $202,56 | $0,00001406 |
| 2026-07-11 | $15.545,93 | $777,54 | $0,00001426 |
| 2026-07-10 | $20.861 | $2.909,10 | $0,00001555 |
| 2026-07-09 | $18.676,10 | $8.192,51 | $0,00002086 |
| 2026-07-08 | $15.526,91 | $499,50 | $0,00001868 |
| 2026-07-07 | $12.903,51 | $116,93 | $0,00001553 |
| 2026-07-06 | $13.026,94 | $146,21 | $0,00001290 |
| 2026-07-05 | $12.677,45 | $327,74 | $0,00001303 |
| 2026-07-04 | $10.964,36 | $321,43 | $0,00001268 |
| 2026-07-03 | $12.468,67 | $823,67 | $0,00001096 |
| 2026-07-02 | $10.139,85 | $31,09 | $0,00001247 |
| 2026-07-01 | $10.126,90 | $31,05 | $0,00001014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
