happi cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $14.074,85 | $12,70 | N/A |
| 2026-10-15 | $13.843,45 | $3,99 | $0,00001407 |
| 2026-10-14 | $13.820,51 | $3,75 | $0,00001384 |
| 2026-10-11 | $14.641,91 | $3,69 | $0,00001382 |
| 2026-10-10 | $14.685,49 | $3,70 | $0,00001464 |
| 2026-10-09 | $14.660,87 | $1,58 | $0,00001469 |
| 2026-10-08 | $15.612,70 | $49,50 | $0,00001466 |
| 2026-10-07 | $15.707,50 | $2,64 | $0,00001561 |
| 2026-10-04 | $16.530,45 | $9,61 | $0,00001571 |
| 2026-10-03 | $16.151,58 | $6,52 | $0,00001653 |
| 2026-10-02 | $16.155,57 | $23,90 | $0,00001615 |
| 2026-10-01 | $16.206,55 | $22,15 | $0,00001616 |
| 2026-09-30 | $16.381,50 | $2,49 | $0,00001621 |
| 2026-09-29 | $16.444,81 | $252,24 | $0,00001638 |
| 2026-09-28 | $18.360,36 | $1,13 | $0,00001644 |
| 2026-09-27 | $18.513,75 | $1,14 | $0,00001836 |
| 2026-09-25 | $17.652,91 | $28,87 | $0,00001851 |
| 2026-09-24 | $17.564,55 | $48,79 | $0,00001765 |
| 2026-09-23 | $18.327,61 | $25,05 | $0,00001756 |
| 2026-09-20 | $17.171,74 | $17,80 | $0,00001833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
