happi cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $16.548,80 | $333,94 | N/A |
| 2026-09-02 | $14.661,38 | $2.441,95 | $0,00001655 |
| 2026-09-01 | $26.250 | $2.102,81 | $0,00001466 |
| 2026-08-31 | $15.119,11 | $23,31 | $0,00002625 |
| 2026-08-30 | $15.271,48 | $117,37 | $0,00001512 |
| 2026-08-29 | $14.764,72 | $44,40 | $0,00001527 |
| 2026-08-28 | $15.628,44 | $5,11 | $0,00001476 |
| 2026-08-27 | $15.364,50 | $1,098 | $0,00001563 |
| 2026-08-26 | $13.796,45 | $31,42 | $0,00001536 |
| 2026-08-25 | $14.328,06 | $426,69 | $0,00001380 |
| 2026-08-24 | $16.522,01 | $3,64 | $0,00001433 |
| 2026-08-23 | $16.273,53 | $310,69 | $0,00001652 |
| 2026-08-22 | $14.808,51 | $52,88 | $0,00001627 |
| 2026-08-21 | $14.054,05 | $10,46 | $0,00001481 |
| 2026-08-20 | $13.731,71 | $2,76 | $0,00001405 |
| 2026-08-19 | $12.446,03 | $1,30 | $0,00001373 |
| 2026-08-18 | $12.198,54 | $17,00 | $0,00001245 |
| 2026-08-17 | $12.132,20 | $16,96 | $0,00001220 |
| 2026-08-16 | $12.200,26 | $9,82 | $0,00001213 |
| 2026-08-15 | $12.173,38 | $8,52 | $0,00001220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
