Happy Hour Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $20.509 | $27,34 | N/A |
| 2026-08-03 | $20.516 | $26,97 | $0,000000206993 |
| 2026-08-02 | $20.768 | $1,12 | $0,000000207064 |
| 2026-07-29 | $21.248 | $1,51 | $0,000000209610 |
| 2026-07-27 | $21.895 | $226,50 | $0,000000214458 |
| 2026-07-26 | $21.786 | $139,42 | $0,000000220990 |
| 2026-07-24 | $21.890 | $30,04 | $0,000000219890 |
| 2026-07-23 | $22.484 | $31,01 | $0,000000220935 |
| 2026-07-22 | $22.969 | $409,03 | $0,000000226931 |
| 2026-07-21 | $23.304 | $163,29 | $0,000000231824 |
| 2026-07-20 | $23.234 | $136,28 | $0,000000235203 |
| 2026-07-19 | $23.369 | $5,66 | $0,000000234500 |
| 2026-07-18 | $23.374 | $20,37 | $0,000000235866 |
| 2026-07-17 | $23.431 | $110,90 | $0,000000235917 |
| 2026-07-16 | $24.260 | $47,71 | $0,000000236492 |
| 2026-07-15 | $23.897 | $1.300,51 | $0,000000244861 |
| 2026-07-14 | $25.422 | $206,35 | $0,000000241192 |
| 2026-07-13 | $26.027 | $42,52 | $0,000000256581 |
| 2026-07-12 | $26.033 | $63,15 | $0,000000262689 |
| 2026-07-11 | $25.888 | $838,15 | $0,000000262756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
