Happy Hour Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $27.044 | $8,19 | N/A |
| 2026-09-18 | $27.111 | $8,21 | $0,000000272955 |
| 2026-09-13 | $25.679 | $3,26 | $0,000000273630 |
| 2026-09-12 | $26.055 | $2,04 | $0,000000259177 |
| 2026-09-11 | $25.488 | $2,97 | $0,000000262970 |
| 2026-09-09 | $26.184 | $428,66 | $0,000000257248 |
| 2026-09-08 | $26.615 | $464,27 | $0,000000264279 |
| 2026-09-07 | $25.859 | $7,41 | $0,000000268629 |
| 2026-09-06 | $25.884 | $2,71 | $0,000000260992 |
| 2026-09-05 | $25.494 | $209,58 | $0,000000261248 |
| 2026-09-04 | $26.789 | $253,88 | $0,000000257311 |
| 2026-09-03 | $24.791 | $471,03 | $0,000000270387 |
| 2026-09-02 | $25.020 | $12,00 | $0,000000250214 |
| 2026-09-01 | $25.569 | $24,67 | $0,000000252523 |
| 2026-08-31 | $25.829 | $12,29 | $0,000000258064 |
| 2026-08-26 | $25.610 | $20,77 | $0,000000260688 |
| 2026-08-25 | $25.989 | $21,09 | $0,000000258478 |
| 2026-08-24 | $25.886 | $643,29 | $0,000000262308 |
| 2026-08-23 | $27.045 | $73,13 | $0,000000261264 |
| 2026-08-22 | $27.974 | $54,35 | $0,000000272961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
