HappyAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.071.051 | $446.209 | N/A |
| 2026-07-17 | $2.056.945 | $398.478 | $0,644401 |
| 2026-07-16 | $2.039.601 | $401.171 | $0,640671 |
| 2026-07-15 | $2.019.306 | $305.320 | $0,635993 |
| 2026-07-14 | $2.057.442 | $262.828 | $0,649741 |
| 2026-07-13 | $2.016.664 | $337.776 | $0,638562 |
| 2026-07-12 | $2.239.783 | $39.121 | $0,711118 |
| 2026-07-11 | $2.248.744 | $22.104 | $0,715899 |
| 2026-07-10 | $2.270.055 | $121.904 | $0,724628 |
| 2026-07-09 | $2.278.950 | $174.134 | $0,729436 |
| 2026-07-08 | $2.153.597 | $154.150 | $0,691549 |
| 2026-07-07 | $2.259.067 | $52.378 | $0,726994 |
| 2026-07-06 | $2.265.676 | $145.834 | $0,731145 |
| 2026-07-05 | $2.241.225 | $165.015 | $0,725238 |
| 2026-07-04 | $2.286.514 | $238.526 | $0,741939 |
| 2026-07-03 | $2.216.373 | $103.809 | $0,721190 |
| 2026-07-02 | $2.216.905 | $190.780 | $0,723327 |
| 2026-07-01 | $2.191.422 | $77.370 | $0,717011 |
| 2026-06-30 | $2.172.579 | $304.474 | $0,712858 |
| 2026-06-29 | $2.280.408 | $228.186 | $0,750299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
