HappyAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.362.394 | $806.647 | N/A |
| 2026-09-01 | $1.105.761 | $746.230 | $5,18 |
| 2026-08-31 | $621.816 | $90.618 | $4,37 |
| 2026-08-30 | $500.776 | $58.310 | $2,55 |
| 2026-08-29 | $470.541 | $48.532 | $2,15 |
| 2026-08-28 | $499.408 | $174.698 | $2,11 |
| 2026-08-27 | $470.247 | $38.188 | $2,29 |
| 2026-08-26 | $452.425 | $24.553 | $2,22 |
| 2026-08-25 | $482.977 | $14.095,52 | $2,18 |
| 2026-08-24 | $475.066 | $20.017 | $2,39 |
| 2026-08-23 | $444.425 | $30.987 | $2,40 |
| 2026-08-22 | $476.286 | $74.544 | $2,30 |
| 2026-08-21 | $417.216 | $4.986,45 | $2,53 |
| 2026-08-20 | $400.230 | $9.086,30 | $2,27 |
| 2026-08-19 | $359.517 | $56.033 | $2,23 |
| 2026-08-18 | $364.090 | $30.312 | $2,05 |
| 2026-08-17 | $348.440 | $35.849 | $2,13 |
| 2026-08-16 | $368.907 | $94.315 | $2,09 |
| 2026-08-15 | $338.913 | $136.413 | $2,27 |
| 2026-08-14 | $284.628 | $45.454 | $2,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
