HappyAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $139.113 | $19.804,82 | N/A |
| 2026-10-18 | $149.857 | $48.967 | $0,230628 |
| 2026-10-17 | $178.945 | $164.871 | $0,251444 |
| 2026-10-16 | $151.643 | $6.146,80 | $0,303931 |
| 2026-10-15 | $153.184 | $17.074,06 | $0,260753 |
| 2026-10-14 | $172.674 | $109.141 | $0,266708 |
| 2026-10-13 | $127.822 | $9.118,51 | $0,304583 |
| 2026-10-12 | $132.354 | $5.904,48 | $0,228367 |
| 2026-10-11 | $129.105 | $10.699,83 | $0,239548 |
| 2026-10-10 | $124.664 | $16.751,71 | $0,236757 |
| 2026-10-09 | $133.029 | $3.338,73 | $0,231674 |
| 2026-10-08 | $143.198 | $6.681,68 | $0,250577 |
| 2026-10-07 | $149.567 | $13.727,99 | $0,273443 |
| 2026-10-06 | $151.818 | $20.243 | $0,289590 |
| 2026-10-05 | $148.375 | $128.707 | $0,298109 |
| 2026-10-04 | $140.641 | $6.510,36 | $0,295533 |
| 2026-10-03 | $131.796 | $9.481,45 | $0,284206 |
| 2026-10-02 | $154.162 | $1.281,14 | $0,270274 |
| 2026-10-01 | $156.185 | $10.526,00 | $0,320886 |
| 2026-09-30 | $169.127 | $21.456 | $0,330054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
