Happy Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $482.745 | $33.333 | N/A |
| 2026-09-05 | $476.691 | $89.289 | $0,00014482 |
| 2026-09-04 | $515.674 | $123.079 | $0,00014301 |
| 2026-09-03 | $551.065 | $94.708 | $0,00015470 |
| 2026-09-02 | $481.796 | $36.165 | $0,00016532 |
| 2026-09-01 | $497.513 | $47.128 | $0,00014454 |
| 2026-08-31 | $486.617 | $47.291 | $0,00014925 |
| 2026-08-30 | $508.617 | $66.657 | $0,00014599 |
| 2026-08-29 | $498.962 | $69.362 | $0,00015259 |
| 2026-08-28 | $540.966 | $87.648 | $0,00014969 |
| 2026-08-27 | $495.267 | $92.035 | $0,00016229 |
| 2026-08-26 | $500.227 | $75.735 | $0,00014858 |
| 2026-08-25 | $490.567 | $56.633 | $0,00015007 |
| 2026-08-24 | $481.953 | $35.366 | $0,00014717 |
| 2026-08-23 | $474.817 | $89.573 | $0,00014459 |
| 2026-08-22 | $475.822 | $67.995 | $0,00014245 |
| 2026-08-21 | $451.207 | $56.202 | $0,00014275 |
| 2026-08-20 | $430.437 | $111.961 | $0,00013536 |
| 2026-08-19 | $439.408 | $213.740 | $0,00012913 |
| 2026-08-18 | $407.995 | $30.812 | $0,00013182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
