Happy Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $385.712 | $29.764 | N/A |
| 2026-10-20 | $379.377 | $26.551 | $0,00011571 |
| 2026-10-19 | $376.698 | $38.868 | $0,00011381 |
| 2026-10-18 | $376.341 | $27.895 | $0,00011301 |
| 2026-10-17 | $380.297 | $29.003 | $0,00011290 |
| 2026-10-16 | $387.967 | $38.926 | $0,00011409 |
| 2026-10-15 | $395.312 | $41.677 | $0,00011639 |
| 2026-10-14 | $390.407 | $42.371 | $0,00011859 |
| 2026-10-13 | $401.298 | $31.970 | $0,00011712 |
| 2026-10-12 | $416.966 | $37.456 | $0,00012039 |
| 2026-10-11 | $406.000 | $31.129 | $0,00012509 |
| 2026-10-10 | $402.342 | $44.258 | $0,00012180 |
| 2026-10-09 | $392.713 | $39.047 | $0,00012070 |
| 2026-10-08 | $414.477 | $50.826 | $0,00011781 |
| 2026-10-07 | $439.263 | $47.638 | $0,00012434 |
| 2026-10-06 | $456.948 | $39.159 | $0,00013178 |
| 2026-10-05 | $457.596 | $29.651 | $0,00013708 |
| 2026-10-04 | $449.590 | $30.416 | $0,00013728 |
| 2026-10-03 | $442.270 | $36.482 | $0,00013488 |
| 2026-10-02 | $442.862 | $48.945 | $0,00013268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
