Harambe AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $168.039 | $13,00 | N/A |
| 2026-08-12 | $169.811 | $425,25 | $0,00041845 |
| 2026-08-11 | $214.744 | $920,77 | $0,00042286 |
| 2026-08-10 | $205.061 | $1.195,45 | $0,00053475 |
| 2026-08-09 | $205.431 | $1.000,34 | $0,00051064 |
| 2026-08-08 | $179.196 | $415,34 | $0,00051156 |
| 2026-08-07 | $174.411 | $360,53 | $0,00044623 |
| 2026-08-06 | $192.301 | $200,64 | $0,00043432 |
| 2026-08-05 | $199.855 | $12,87 | $0,00047887 |
| 2026-08-04 | $193.477 | $186,92 | $0,00049768 |
| 2026-08-03 | $194.382 | $328,23 | $0,00048179 |
| 2026-08-02 | $168.469 | $95,79 | $0,00048405 |
| 2026-08-01 | $180.212 | $123,79 | $0,00041952 |
| 2026-07-31 | $197.798 | $280,64 | $0,00044876 |
| 2026-07-30 | $180.362 | $153,86 | $0,00049255 |
| 2026-07-29 | $193.971 | $195,75 | $0,00044914 |
| 2026-07-28 | $208.003 | $284,93 | $0,00048302 |
| 2026-07-27 | $223.775 | $939,52 | $0,00051797 |
| 2026-07-26 | $248.966 | $397,63 | $0,00055724 |
| 2026-07-25 | $235.287 | $1.954,74 | $0,00061997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
