Harambe AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $255.309 | $568,77 | N/A |
| 2026-09-28 | $241.726 | $89,69 | $0,00063577 |
| 2026-09-27 | $251.755 | $94,04 | $0,00060194 |
| 2026-09-26 | $255.227 | $719,74 | $0,00062692 |
| 2026-09-25 | $272.059 | $534,68 | $0,00063556 |
| 2026-09-24 | $250.704 | $148,68 | $0,00067748 |
| 2026-09-23 | $270.746 | $1.144,00 | $0,00062430 |
| 2026-09-22 | $269.307 | $3.299,23 | $0,00067421 |
| 2026-09-21 | $234.117 | $85,70 | $0,00067063 |
| 2026-09-20 | $240.424 | $1.053,93 | $0,00058300 |
| 2026-09-19 | $237.371 | $1.225,33 | $0,00059870 |
| 2026-09-18 | $207.773 | $22,48 | $0,00059110 |
| 2026-09-17 | $208.511 | $23,06 | $0,00051740 |
| 2026-09-16 | $208.336 | $34,77 | $0,00051923 |
| 2026-09-15 | $217.845 | $12,89 | $0,00051880 |
| 2026-09-14 | $215.793 | $15,05 | $0,00054248 |
| 2026-09-13 | $220.063 | $58,96 | $0,00053736 |
| 2026-09-12 | $226.009 | $14,35 | $0,00054800 |
| 2026-09-11 | $218.227 | $13,74 | $0,00056280 |
| 2026-09-10 | $222.281 | $11,86 | $0,00054343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
