Harambe AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $201.824 | $2.911,38 | N/A |
| 2026-06-27 | $232.128 | $2.001,15 | $0,00050258 |
| 2026-06-26 | $197.395 | $289,20 | $0,00057804 |
| 2026-06-25 | $209.569 | $1.761,64 | $0,00049120 |
| 2026-06-24 | $219.583 | $707,51 | $0,00052187 |
| 2026-06-23 | $187.310 | $611,24 | $0,00054680 |
| 2026-06-22 | $196.798 | $49,01 | $0,00046631 |
| 2026-06-21 | $203.975 | $991,57 | $0,00049006 |
| 2026-06-20 | $209.363 | $401,67 | $0,00050778 |
| 2026-06-19 | $215.064 | $1.285,09 | $0,00052132 |
| 2026-06-18 | $204.006 | $1.059,31 | $0,00053577 |
| 2026-06-17 | $222.077 | $950,96 | $0,00050801 |
| 2026-06-16 | $241.694 | $1.179,36 | $0,00055244 |
| 2026-06-15 | $252.082 | $298,56 | $0,00060327 |
| 2026-06-14 | $223.349 | $3.100,19 | $0,00062773 |
| 2026-06-13 | $195.375 | $1.451,95 | $0,00055618 |
| 2026-06-12 | $206.325 | $314,47 | $0,00048652 |
| 2026-06-11 | $179.800 | $1.146,07 | $0,00051379 |
| 2026-06-10 | $185.571 | $75,93 | $0,00044774 |
| 2026-06-09 | $198.436 | $282,99 | $0,00046211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
