Harambe AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $167.650 | $763,40 | N/A |
| 2026-10-12 | $187.824 | $255,98 | $0,00041748 |
| 2026-10-11 | $167.524 | $304,35 | $0,00046772 |
| 2026-10-10 | $165.449 | $61,80 | $0,00041717 |
| 2026-10-09 | $167.438 | $27,74 | $0,00041200 |
| 2026-10-08 | $168.928 | $23,33 | $0,00041695 |
| 2026-10-07 | $189.649 | $492,42 | $0,00042066 |
| 2026-10-06 | $214.179 | $637,95 | $0,00047226 |
| 2026-10-05 | $205.188 | $1.137,42 | $0,00053335 |
| 2026-10-04 | $213.114 | $2.694,13 | $0,00051096 |
| 2026-10-03 | $207.125 | $1.902,58 | $0,00053070 |
| 2026-10-02 | $207.118 | $374,95 | $0,00051578 |
| 2026-10-01 | $192.783 | $410,21 | $0,00051576 |
| 2026-09-30 | $204.901 | $1.460,88 | $0,00048007 |
| 2026-09-29 | $255.309 | $568,77 | $0,00051024 |
| 2026-09-28 | $241.726 | $89,69 | $0,00063577 |
| 2026-09-27 | $251.755 | $94,04 | $0,00060194 |
| 2026-09-26 | $255.227 | $719,74 | $0,00062692 |
| 2026-09-25 | $272.059 | $534,68 | $0,00063556 |
| 2026-09-24 | $250.704 | $148,68 | $0,00067748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
