Harmonic Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $964.091 | $66.158 | N/A |
| 2026-10-18 | $1.089.767 | $238.871 | $0,00117269 |
| 2026-10-17 | $1.414.259 | $137.533 | $0,00132514 |
| 2026-10-16 | $1.941.422 | $147.352 | $0,00171926 |
| 2026-10-15 | $2.035.425 | $143.700 | $0,00235959 |
| 2026-10-14 | $2.211.826 | $143.797 | $0,00247337 |
| 2026-10-13 | $2.356.647 | $183.453 | $0,00268697 |
| 2026-10-12 | $2.857.414 | $182.785 | $0,00286276 |
| 2026-10-11 | $3.156.119 | $113.440 | $0,00347061 |
| 2026-10-10 | $3.974.506 | $301.129 | $0,00383275 |
| 2026-10-09 | $2.336.835 | $194.939 | $0,00482595 |
| 2026-10-08 | $2.531.293 | $297.794 | $0,00283704 |
| 2026-10-07 | $3.357.281 | $233.562 | $0,00307266 |
| 2026-10-06 | $3.169.172 | $479.228 | $0,00407475 |
| 2026-10-05 | $4.188.249 | $317.843 | $0,00384595 |
| 2026-10-04 | $4.119.688 | $620.776 | $0,00508077 |
| 2026-10-03 | $4.904.961 | $1.016.267 | $0,00499702 |
| 2026-10-02 | $6.634.911 | $2.119.461 | $0,00594880 |
| 2026-10-01 | $4.589.161 | $952.079 | $0,00804462 |
| 2026-09-30 | $2.163.734 | $757.301 | $0,00556311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
