Harmonix Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $2.601.974 | $1.570,70 | N/A |
| 2026-10-11 | $2.543.332 | $2.903,46 | $0,00260197 |
| 2026-10-10 | $2.391.326 | $1.792,93 | $0,00254333 |
| 2026-10-09 | $2.443.901 | $1.319,63 | $0,00239133 |
| 2026-10-08 | $2.551.884 | $1.735,75 | $0,00244390 |
| 2026-10-07 | $2.445.616 | $2.712,66 | $0,00255188 |
| 2026-10-06 | $2.363.753 | $478,60 | $0,00244562 |
| 2026-10-05 | $2.326.406 | $167,12 | $0,00236375 |
| 2026-10-04 | $2.351.523 | $2.664,83 | $0,00232641 |
| 2026-10-03 | $2.633.808 | $515,64 | $0,00235152 |
| 2026-10-02 | $2.638.441 | $2.167,17 | $0,00263381 |
| 2026-10-01 | $2.800.229 | $18.591,92 | $0,00263844 |
| 2026-09-30 | $4.998.168 | $1.973,79 | $0,00280023 |
| 2026-09-29 | $5.031.670 | $1.947,75 | $0,00499817 |
| 2026-09-28 | $5.160.954 | $3.748,10 | $0,00503167 |
| 2026-09-27 | $5.283.125 | $5.518,39 | $0,00516095 |
| 2026-09-26 | $5.962.181 | $4.189,74 | $0,00528312 |
| 2026-09-25 | $6.237.493 | $10.113,37 | $0,00596218 |
| 2026-09-24 | $6.138.839 | $5.660,05 | $0,00623749 |
| 2026-09-23 | $6.449.109 | $5.364,66 | $0,00613884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
