Harmonix Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $2.599.625 | $598,86 | N/A |
| 2026-08-25 | $2.399.804 | $1.304,16 | $0,00259962 |
| 2026-08-24 | $2.724.754 | $2.923,77 | $0,00239980 |
| 2026-08-23 | $2.191.765 | $2.973,89 | $0,00272475 |
| 2026-08-22 | $1.839.873 | $6.556,34 | $0,00219177 |
| 2026-08-21 | $1.981.652 | $1.019,55 | $0,00183987 |
| 2026-08-20 | $2.079.421 | $1.384,34 | $0,00198165 |
| 2026-08-19 | $2.019.246 | $145,45 | $0,00207942 |
| 2026-08-18 | $2.017.429 | $1,61 | $0,00201925 |
| 2026-08-17 | $1.898.147 | $28,34 | $0,00201743 |
| 2026-08-16 | $2.018.335 | $51,02 | $0,00189815 |
| 2026-08-15 | $2.051.334 | $172,82 | $0,00201834 |
| 2026-08-14 | $2.377.956 | $1.490,33 | $0,00205133 |
| 2026-08-13 | $1.791.961 | $478,41 | $0,00237796 |
| 2026-08-12 | $2.032.372 | $84,54 | $0,00179196 |
| 2026-08-11 | $2.006.312 | $389,82 | $0,00203237 |
| 2026-08-10 | $1.969.801 | $1,11 | $0,00200631 |
| 2026-08-09 | $2.004.693 | $10,20 | $0,00196980 |
| 2026-08-08 | $1.994.894 | $169,92 | $0,00200469 |
| 2026-08-07 | $2.048.429 | $209,72 | $0,00199489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
