Harmonix kHYPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.295.911 | $36,38 | N/A |
| 2026-06-25 | $2.328.766 | $43,79 | $66,12 |
| 2026-06-24 | $2.920.844 | $16,29 | $67,05 |
| 2026-06-23 | $2.927.387 | $16,32 | $65,38 |
| 2026-06-22 | $3.105.997 | $8,44 | $65,53 |
| 2026-06-21 | $3.122.252 | $8,47 | $74,22 |
| 2026-06-20 | $3.086.385 | $48,37 | $74,44 |
| 2026-06-19 | $2.295.834 | $48,73 | $73,93 |
| 2026-06-18 | $2.315.571 | $3.555,16 | $71,91 |
| 2026-06-17 | $2.384.604 | $6.876,50 | $73,40 |
| 2026-06-16 | $2.384.604 | $6.876,50 | $75,59 |
| 2026-06-10 | $2.182.499 | $45,52 | $75,59 |
| 2026-06-09 | $2.156.433 | $44,98 | $65,71 |
| 2026-06-08 | $2.031.115 | $603,86 | $64,93 |
| 2026-06-07 | $2.029.895 | $603,50 | $61,14 |
| 2026-06-06 | $2.103.130 | $42,09 | $61,11 |
| 2026-06-05 | $2.309.027 | $132,83 | $64,41 |
| 2026-06-04 | $2.571.948 | $149,05 | $68,77 |
| 2026-06-03 | $2.406.331 | $1.643,81 | $76,20 |
| 2026-06-02 | $2.553.425 | $248,88 | $71,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
