Harmony Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $10.981.232 | $981.152 | N/A |
| 2026-08-29 | $11.122.232 | $1.884.816 | $0,00073847 |
| 2026-08-28 | $11.238.360 | $1.719.014 | $0,00074795 |
| 2026-08-27 | $10.987.284 | $1.863.065 | $0,00075576 |
| 2026-08-26 | $10.706.137 | $1.870.469 | $0,00073888 |
| 2026-08-25 | $11.108.164 | $2.879.774 | $0,00071997 |
| 2026-08-24 | $11.331.943 | $1.973.348 | $0,00074701 |
| 2026-08-23 | $10.959.552 | $3.202.583 | $0,00076206 |
| 2026-08-22 | $11.709.863 | $5.076.482 | $0,00073701 |
| 2026-08-21 | $11.097.617 | $4.071.761 | $0,00078747 |
| 2026-08-20 | $10.684.033 | $1.811.024 | $0,00074630 |
| 2026-08-19 | $10.853.394 | $1.824.932 | $0,00071849 |
| 2026-08-18 | $10.772.541 | $1.970.758 | $0,00072987 |
| 2026-08-17 | $11.070.362 | $3.849.295 | $0,00072444 |
| 2026-08-16 | $10.505.171 | $8.185.217 | $0,00074447 |
| 2026-08-15 | $11.266.561 | $5.672.316 | $0,00070646 |
| 2026-08-14 | $10.897.614 | $8.755.990 | $0,00075766 |
| 2026-08-13 | $12.073.043 | $66.597.666 | $0,00073285 |
| 2026-08-12 | $17.487.104 | $1.628.115 | $0,00081189 |
| 2026-08-11 | $18.344.979 | $1.180.596 | $0,00117598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
