Harmony Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $17.097.476 | $1.477.697 | N/A |
| 2026-07-14 | $17.259.111 | $1.139.124 | $0,00116065 |
| 2026-07-13 | $16.871.580 | $2.103.821 | $0,00113459 |
| 2026-07-12 | $17.437.298 | $1.022.294 | $0,00117263 |
| 2026-07-11 | $17.719.046 | $1.558.134 | $0,00119158 |
| 2026-07-10 | $18.203.500 | $998.458 | $0,00122416 |
| 2026-07-09 | $17.760.567 | $1.511.187 | $0,00119437 |
| 2026-07-08 | $17.704.033 | $1.244.695 | $0,00119057 |
| 2026-07-07 | $17.790.934 | $1.867.804 | $0,00119641 |
| 2026-07-06 | $18.822.260 | $1.116.503 | $0,00126577 |
| 2026-07-05 | $18.793.209 | $1.416.841 | $0,00126382 |
| 2026-07-04 | $19.117.737 | $1.664.593 | $0,00128564 |
| 2026-07-03 | $19.487.167 | $1.318.537 | $0,00131048 |
| 2026-07-02 | $18.958.336 | $2.343.947 | $0,00127492 |
| 2026-07-01 | $18.538.540 | $3.064.563 | $0,00124669 |
| 2026-06-30 | $17.158.660 | $2.000.084 | $0,00115389 |
| 2026-06-29 | $18.221.833 | $1.640.260 | $0,00122539 |
| 2026-06-28 | $18.152.812 | $1.388.586 | $0,00122075 |
| 2026-06-27 | $17.997.771 | $902.766 | $0,00121032 |
| 2026-06-26 | $18.596.162 | $1.661.304 | $0,00125056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
