Harmony Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $25.144.114 | $18.477.644 | N/A |
| 2026-10-13 | $27.447.675 | $6.829.051 | $0,00169090 |
| 2026-10-12 | $29.267.929 | $4.495.522 | $0,00184582 |
| 2026-10-11 | $30.597.431 | $3.412.354 | $0,00196823 |
| 2026-10-10 | $31.357.387 | $6.980.266 | $0,00205763 |
| 2026-10-09 | $32.525.765 | $8.037.728 | $0,00210874 |
| 2026-10-08 | $31.834.267 | $6.626.505 | $0,00218731 |
| 2026-10-07 | $32.826.347 | $6.036.903 | $0,00214081 |
| 2026-10-06 | $33.228.992 | $9.763.537 | $0,00220752 |
| 2026-10-05 | $35.139.859 | $13.987.095 | $0,00223460 |
| 2026-10-04 | $38.351.078 | $56.120.351 | $0,00236310 |
| 2026-10-03 | $31.896.208 | $8.672.981 | $0,00257905 |
| 2026-10-02 | $31.171.101 | $11.686.920 | $0,00214497 |
| 2026-10-01 | $33.240.222 | $11.067.564 | $0,00209621 |
| 2026-09-30 | $34.575.675 | $20.319.744 | $0,00223536 |
| 2026-09-29 | $37.024.403 | $44.418.756 | $0,00232516 |
| 2026-09-28 | $37.175.978 | $31.206.676 | $0,00248984 |
| 2026-09-27 | $34.139.088 | $15.640.442 | $0,00250003 |
| 2026-09-26 | $37.768.688 | $41.384.142 | $0,00229580 |
| 2026-09-25 | $33.697.589 | $37.261.159 | $0,00253989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
