harmonybot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $68.378 | $28,32 | N/A |
| 2026-08-27 | $67.937 | $17,64 | $0,000000714986 |
| 2026-08-26 | $67.732 | $11,22 | $0,000000710371 |
| 2026-08-25 | $69.136 | $3.035,43 | $0,000000708226 |
| 2026-08-24 | $79.484 | $5,68 | $0,000000722914 |
| 2026-08-23 | $78.122 | $42,05 | $0,000000831110 |
| 2026-08-22 | $81.217 | $195,40 | $0,000000816869 |
| 2026-08-21 | $73.873 | $8.626,89 | $0,000000849231 |
| 2026-08-20 | $59.023 | $13,33 | $0,000000772445 |
| 2026-08-19 | $51.231 | $376,26 | $0,000000617168 |
| 2026-08-18 | $51.993 | $166,66 | $0,000000535690 |
| 2026-08-17 | $50.863 | $70,16 | $0,000000543653 |
| 2026-08-13 | $50.730 | $232,42 | $0,000000531842 |
| 2026-08-12 | $50.906 | $233,59 | $0,000000530453 |
| 2026-08-11 | $50.936 | $9,02 | $0,000000532287 |
| 2026-08-10 | $51.973 | $107,13 | $0,000000532607 |
| 2026-08-09 | $53.645 | $9,50 | $0,000000543446 |
| 2026-08-08 | $52.419 | $24,84 | $0,000000560936 |
| 2026-08-06 | $52.282 | $183,64 | $0,000000548109 |
| 2026-08-05 | $51.835 | $1,36 | $0,000000546676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
