harmonybot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $49.164 | $1,60 | N/A |
| 2026-06-20 | $48.615 | $6,63 | $0,000000514073 |
| 2026-06-19 | $47.749 | $5,82 | $0,000000508336 |
| 2026-06-18 | $48.911 | $10,94 | $0,000000499685 |
| 2026-06-17 | $48.911 | $10,94 | $0,000000511685 |
| 2026-06-16 | $51.235 | $253,27 | $0,000000511685 |
| 2026-06-15 | $51.235 | $253,27 | $0,000000535736 |
| 2026-06-14 | $47.588 | $4,97 | $0,000000535736 |
| 2026-06-13 | $47.355 | $1,53 | $0,000000497602 |
| 2026-06-12 | $48.740 | $4,21 | $0,000000495166 |
| 2026-06-11 | $47.068 | $4,09 | $0,000000509647 |
| 2026-06-10 | $46.447 | $4,14 | $0,000000492156 |
| 2026-06-09 | $48.042 | $4,09 | $0,000000485665 |
| 2026-06-08 | $45.452 | $5,46 | $0,000000502394 |
| 2026-06-07 | $44.625 | $5,35 | $0,000000475554 |
| 2026-06-06 | $44.855 | $37,38 | $0,000000466542 |
| 2026-06-05 | $50.481 | $39,00 | $0,000000471572 |
| 2026-06-04 | $50.481 | $39,00 | $0,000000527845 |
| 2026-06-03 | $58.325 | $12,51 | $0,000000527845 |
| 2026-06-02 | $58.443 | $12,54 | $0,000000609863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
