harmonybot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $55.814 | $32,68 | N/A |
| 2026-10-16 | $56.656 | $1,49 | $0,000000583615 |
| 2026-10-11 | $57.842 | $3,34 | $0,000000592417 |
| 2026-10-10 | $57.422 | $3,86 | $0,000000604817 |
| 2026-10-09 | $57.105 | $1,073 | $0,000000600423 |
| 2026-10-08 | $59.459 | $1,11 | $0,000000597113 |
| 2026-10-07 | $59.368 | $1,11 | $0,000000621721 |
| 2026-10-06 | $62.639 | $7,73 | $0,000000620775 |
| 2026-10-05 | $63.003 | $7,55 | $0,000000654972 |
| 2026-10-04 | $62.143 | $21,10 | $0,000000658781 |
| 2026-10-03 | $62.105 | $21,09 | $0,000000649794 |
| 2026-10-02 | $62.604 | $2,94 | $0,000000649387 |
| 2026-10-01 | $62.529 | $2,93 | $0,000000654614 |
| 2026-09-30 | $61.996 | $1,067 | $0,000000653824 |
| 2026-09-29 | $62.737 | $7,51 | $0,000000648249 |
| 2026-09-28 | $62.218 | $9,43 | $0,000000656002 |
| 2026-09-27 | $62.416 | $10,69 | $0,000000650569 |
| 2026-09-26 | $62.305 | $1,99 | $0,000000652648 |
| 2026-09-25 | $62.235 | $1,071 | $0,000000651481 |
| 2026-09-24 | $62.176 | $330,26 | $0,000000650755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
