Harold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $42.459 | $54,62 | N/A |
| 2026-08-09 | $42.183 | $16,89 | $0,00004306 |
| 2026-08-08 | $40.691 | $1.503,94 | $0,00004278 |
| 2026-08-07 | $32.462 | $941,26 | $0,00004127 |
| 2026-08-06 | $39.786 | $328,38 | $0,00003292 |
| 2026-08-05 | $42.461 | $31,47 | $0,00004035 |
| 2026-08-04 | $42.334 | $51,66 | $0,00004306 |
| 2026-08-03 | $42.548 | $443,48 | $0,00004293 |
| 2026-08-02 | $41.381 | $1,40 | $0,00004315 |
| 2026-08-01 | $40.917 | $116,25 | $0,00004197 |
| 2026-07-31 | $42.610 | $481,23 | $0,00004150 |
| 2026-07-30 | $45.482 | $244,80 | $0,00004321 |
| 2026-07-29 | $47.343 | $311,40 | $0,00004613 |
| 2026-07-28 | $48.015 | $6.357,24 | $0,00004801 |
| 2026-07-27 | $45.684 | $308,81 | $0,00004870 |
| 2026-07-26 | $42.477 | $649,98 | $0,00004633 |
| 2026-07-25 | $44.551 | $1.010,03 | $0,00004308 |
| 2026-07-24 | $40.062 | $66,84 | $0,00004518 |
| 2026-07-23 | $42.065 | $1.146,06 | $0,00004063 |
| 2026-07-22 | $49.359 | $169,64 | $0,00004266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
