Harold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $48.570 | $277,27 | N/A |
| 2026-09-29 | $47.195 | $3,39 | $0,00004926 |
| 2026-09-28 | $48.154 | $86,10 | $0,00004786 |
| 2026-09-27 | $48.471 | $139,00 | $0,00004884 |
| 2026-09-26 | $49.447 | $107,38 | $0,00004916 |
| 2026-09-25 | $46.768 | $395,05 | $0,00005015 |
| 2026-09-24 | $48.400 | $330,79 | $0,00004743 |
| 2026-09-23 | $49.951 | $186,91 | $0,00004909 |
| 2026-09-22 | $49.884 | $14,18 | $0,00005066 |
| 2026-09-21 | $46.845 | $33,94 | $0,00005059 |
| 2026-09-20 | $46.575 | $155,26 | $0,00004751 |
| 2026-09-19 | $48.161 | $451,53 | $0,00004724 |
| 2026-09-18 | $42.452 | $48,40 | $0,00004884 |
| 2026-09-17 | $40.849 | $32,17 | $0,00004305 |
| 2026-09-16 | $40.387 | $251,97 | $0,00004143 |
| 2026-09-15 | $43.671 | $364,41 | $0,00004096 |
| 2026-09-14 | $40.800 | $552,44 | $0,00004429 |
| 2026-09-13 | $44.267 | $724,76 | $0,00004138 |
| 2026-09-12 | $47.706 | $3.973,73 | $0,00004489 |
| 2026-09-11 | $47.582 | $1.097,80 | $0,00004838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
