Harold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $73.746 | $261,70 | N/A |
| 2026-06-24 | $42.711 | $1.643,89 | $0,00007479 |
| 2026-06-23 | $50.577 | $908,28 | $0,00004351 |
| 2026-06-22 | $41.303 | $6,02 | $0,00005128 |
| 2026-06-21 | $123.274 | $114,20 | $0,00004189 |
| 2026-06-20 | $61.393 | $428,12 | $0,00012502 |
| 2026-06-19 | $82.512 | $228,15 | $0,00006226 |
| 2026-06-18 | $44.360 | $19,93 | $0,00008368 |
| 2026-06-17 | $82.674 | $238,74 | $0,00004520 |
| 2026-06-16 | $53.948 | $1.127,23 | $0,00008384 |
| 2026-06-15 | $116.292 | $125,41 | $0,00005454 |
| 2026-06-14 | $106.177 | $144,85 | $0,00011793 |
| 2026-06-13 | $41.332 | $15,66 | $0,00010766 |
| 2026-06-12 | $59.765 | $505,58 | $0,00004192 |
| 2026-06-11 | $46.079 | $2.008,04 | $0,00006069 |
| 2026-06-10 | $47.008 | $1.161,82 | $0,00004659 |
| 2026-06-09 | $38.017 | $2,30 | $0,00004751 |
| 2026-06-08 | $36.996 | $7,36 | $0,00003856 |
| 2026-06-07 | $34.706 | $47,86 | $0,00003752 |
| 2026-06-06 | $62.025 | $378,36 | $0,00003520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
