Harold Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $13.534.249 | $343.496 | N/A |
| 2026-10-29 | $12.708.268 | $11.666,99 | $0,01353487 |
| 2026-10-28 | $13.014.393 | $343.616 | $0,01270885 |
| 2026-10-27 | $9.543.116 | $2.704,27 | $0,01301499 |
| 2026-10-26 | $9.744.483 | $2.895,71 | $0,00954355 |
| 2026-10-25 | $9.990.560 | $15.459,81 | $0,00974493 |
| 2026-10-24 | $10.724.551 | $13.485,99 | $0,00999102 |
| 2026-10-23 | $11.350.819 | $4.027,80 | $0,01072504 |
| 2026-10-22 | $11.703.682 | $4.534,89 | $0,01135134 |
| 2026-10-21 | $11.413.931 | $11.476,15 | $0,01170422 |
| 2026-10-20 | $11.877.760 | $9.814,06 | $0,01141446 |
| 2026-10-19 | $12.098.316 | $23.380 | $0,01187831 |
| 2026-10-18 | $12.171.427 | $15.908,46 | $0,01209887 |
| 2026-10-17 | $12.892.721 | $19.669,85 | $0,01217199 |
| 2026-10-16 | $12.990.438 | $16.494,75 | $0,01289331 |
| 2026-10-15 | $13.006.077 | $29.953 | $0,01299103 |
| 2026-10-14 | $14.390.168 | $247.271 | $0,01300667 |
| 2026-10-13 | $12.834.366 | $20.923 | $0,01439083 |
| 2026-10-12 | $14.220.175 | $18.049,29 | $0,01283496 |
| 2026-10-11 | $14.988.657 | $148.429 | $0,01422083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
