Harold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $5.432.050 | $2.399,95 | N/A |
| 2026-09-12 | $5.585.081 | $16.781,97 | $0,00543230 |
| 2026-09-11 | $6.265.105 | $277.955 | $0,00558534 |
| 2026-09-10 | $8.628.966 | $598.810 | $0,00626539 |
| 2026-09-09 | $2.680.314 | $66.456 | $0,00862936 |
| 2026-09-08 | $1.667.147 | $13,67 | $0,00268044 |
| 2026-09-07 | $1.708.737 | $1,093 | $0,00166722 |
| 2026-09-06 | $1.663.524 | $129,53 | $0,00170882 |
| 2026-09-05 | $1.638.126 | $610,14 | $0,00166360 |
| 2026-09-04 | $1.680.993 | $1.395,05 | $0,00163820 |
| 2026-09-03 | $1.633.286 | $9.176,00 | $0,00168107 |
| 2026-09-02 | $1.634.233 | $21.813 | $0,00163336 |
| 2026-09-01 | $1.772.441 | $10.238,11 | $0,00163431 |
| 2026-08-31 | $1.746.684 | $11.254,76 | $0,00177252 |
| 2026-08-30 | $1.769.814 | $9.400,49 | $0,00174676 |
| 2026-08-29 | $1.756.749 | $13.852,45 | $0,00176990 |
| 2026-08-28 | $1.822.105 | $11.579,00 | $0,00175683 |
| 2026-08-27 | $1.725.869 | $10.703,53 | $0,00182219 |
| 2026-08-26 | $1.667.653 | $13.415,27 | $0,00172595 |
| 2026-08-25 | $1.689.682 | $12.484,63 | $0,00166773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
