Harry Pepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $10.267,66 | $5,92 | $0,00001027 |
| 2026-06-25 | $10.188,99 | $4,90 | $0,00001019 |
| 2026-06-24 | $10.088,13 | $56,40 | $0,00001009 |
| 2026-06-23 | $10.521,53 | $96,40 | $0,00001052 |
| 2026-06-22 | $10.530,49 | $40,58 | $0,00001053 |
| 2026-06-21 | $10.498,16 | $203,24 | $0,00001050 |
| 2026-06-20 | $11.555,70 | $102,90 | $0,00001156 |
| 2026-06-19 | $10.792,71 | $99,30 | $0,00001079 |
| 2026-06-18 | $10.934,97 | $113,47 | $0,00001094 |
| 2026-06-17 | $10.692,55 | $78,53 | $0,00001069 |
| 2026-06-16 | $10.895,14 | $17,15 | $0,00001090 |
| 2026-06-15 | $10.849,38 | $388,32 | $0,00001085 |
| 2026-06-14 | $11.401,91 | $148,85 | $0,00001140 |
| 2026-06-13 | $11.760,41 | $152,57 | $0,00001176 |
| 2026-06-12 | $11.394,29 | $132,17 | $0,00001140 |
| 2026-06-11 | $12.089,30 | $55,36 | $0,00001209 |
| 2026-06-10 | $11.333,06 | $67,98 | $0,00001133 |
| 2026-06-09 | $12.067,90 | $2,93 | $0,00001207 |
| 2026-06-08 | $12.291,90 | $5,67 | $0,00001229 |
| 2026-06-07 | $12.018,93 | $19,12 | $0,00001202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
