HARUKA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.184,77 | $15,28 | N/A |
| 2026-07-29 | $2.265,81 | $91,39 | $0,00000226 |
| 2026-07-28 | $2.395,27 | $91,70 | $0,00000235 |
| 2026-07-27 | $2.517,50 | $20,87 | $0,00000248 |
| 2026-07-26 | $2.495,20 | $40,11 | $0,00000261 |
| 2026-07-25 | $2.466,43 | $10,46 | $0,00000259 |
| 2026-07-24 | $2.557,48 | $52,38 | $0,00000256 |
| 2026-07-23 | $2.599,85 | $71,14 | $0,00000265 |
| 2026-07-22 | $2.709,35 | $13,78 | $0,00000269 |
| 2026-07-21 | $2.659,49 | $10,13 | $0,00000281 |
| 2026-07-20 | $2.661,59 | $35,76 | $0,00000276 |
| 2026-07-19 | $2.682,99 | $11,75 | $0,00000276 |
| 2026-07-18 | $2.695,61 | $45,87 | $0,00000278 |
| 2026-07-17 | $2.757,31 | $5,69 | $0,00000279 |
| 2026-07-16 | $2.947,13 | $28,76 | $0,00000286 |
| 2026-07-15 | $2.898,21 | $17,00 | $0,00000305 |
| 2026-07-14 | $3.038,65 | $161,85 | $0,00000300 |
| 2026-07-13 | $3.422,60 | $157,50 | $0,00000315 |
| 2026-07-12 | $3.809,80 | $1,29 | $0,00000355 |
| 2026-07-11 | $3.906,06 | $345,59 | $0,00000395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
