Provenance Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $338.328.388 | $7.821,15 | N/A |
| 2026-10-01 | $380.591.415 | $13.277,39 | $0,00577894 |
| 2026-09-30 | $411.752.339 | $7.512,74 | $0,00650518 |
| 2026-09-29 | $408.042.994 | $47.803 | $0,00704218 |
| 2026-09-28 | $375.008.378 | $2.453,12 | $0,00698329 |
| 2026-09-27 | $428.215.423 | $5.989,69 | $0,00642216 |
| 2026-09-26 | $379.509.719 | $35.831 | $0,00733799 |
| 2026-09-25 | $400.514.128 | $4.633,23 | $0,00650762 |
| 2026-09-24 | $410.962.864 | $908,63 | $0,00687227 |
| 2026-09-23 | $409.980.421 | $3.005,81 | $0,00705626 |
| 2026-09-22 | $434.958.433 | $44.185 | $0,00704378 |
| 2026-09-21 | $435.436.335 | $17.551,20 | $0,00747784 |
| 2026-09-20 | $422.646.520 | $3.576,31 | $0,00749088 |
| 2026-09-19 | $429.086.400 | $1.681,82 | $0,00727566 |
| 2026-09-18 | $420.733.180 | $1.587,78 | $0,00739124 |
| 2026-09-17 | $423.772.708 | $5.169,73 | $0,00725206 |
| 2026-09-16 | $429.432.183 | $3.595,92 | $0,00730924 |
| 2026-09-15 | $425.019.883 | $3.297,17 | $0,00741169 |
| 2026-09-14 | $459.779.124 | $1.809,59 | $0,00734031 |
| 2026-09-13 | $443.789.667 | $1.443,58 | $0,00794581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
