Hash Hunter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.844,45 | $1.125,22 | N/A |
| 2026-07-16 | $4.741,29 | $2.470,93 | $0,00000474 |
| 2026-07-15 | $5.899,21 | $7.094,80 | $0,00000590 |
| 2026-07-14 | $4.595,03 | $15,65 | $0,00000460 |
| 2026-07-13 | $4.447,00 | $63,03 | $0,00000445 |
| 2026-07-12 | $4.539,14 | $426,32 | $0,00000454 |
| 2026-07-11 | $5.305,05 | $53,06 | $0,00000531 |
| 2026-07-10 | $5.506,53 | $223,63 | $0,00000551 |
| 2026-07-09 | $4.766,90 | $417,22 | $0,00000477 |
| 2026-07-08 | $5.176,31 | $2,49 | $0,00000518 |
| 2026-07-07 | $5.360,94 | $1.399,50 | $0,00000536 |
| 2026-07-06 | $7.414,88 | $325,57 | $0,00000742 |
| 2026-07-05 | $8.091,82 | $647,18 | $0,00000809 |
| 2026-07-04 | $9.020,42 | $19,11 | $0,00000902 |
| 2026-07-03 | $9.195,10 | $3,39 | $0,00000920 |
| 2026-07-02 | $9.118,55 | $3,36 | $0,00000912 |
| 2026-07-01 | $8.747,64 | $340,83 | $0,00000875 |
| 2026-06-30 | $8.255,30 | $2.681,03 | $0,00000826 |
| 2026-06-29 | $8.941,49 | $70,46 | $0,00000894 |
| 2026-06-28 | $8.596,80 | $235,42 | $0,00000860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
