HashAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.215.711 | $24.601 | N/A |
| 2026-10-12 | $1.249.913 | $27.823 | $0,00001428 |
| 2026-10-11 | $1.232.737 | $24.982 | $0,00001469 |
| 2026-10-10 | $1.215.935 | $25.001 | $0,00001449 |
| 2026-10-09 | $1.207.557 | $25.323 | $0,00001429 |
| 2026-10-08 | $1.266.963 | $27.502 | $0,00001419 |
| 2026-10-07 | $1.369.886 | $28.693 | $0,00001489 |
| 2026-10-06 | $1.403.821 | $30.764 | $0,00001610 |
| 2026-10-05 | $1.301.672 | $26.618 | $0,00001650 |
| 2026-10-04 | $1.293.120 | $27.262 | $0,00001530 |
| 2026-10-03 | $1.301.656 | $45.294 | $0,00001520 |
| 2026-10-02 | $1.208.453 | $27.680 | $0,00001530 |
| 2026-10-01 | $1.191.005 | $26.130 | $0,00001420 |
| 2026-09-30 | $1.199.194 | $27.922 | $0,00001400 |
| 2026-09-29 | $1.190.699 | $28.592 | $0,00001410 |
| 2026-09-28 | $1.173.785 | $33.497 | $0,00001400 |
| 2026-09-27 | $1.139.820 | $27.161 | $0,00001380 |
| 2026-09-26 | $1.165.381 | $29.095 | $0,00001340 |
| 2026-09-25 | $1.165.213 | $30.532 | $0,00001370 |
| 2026-09-24 | $1.223.410 | $36.022 | $0,00001370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
