HashAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.299.298 | $38.535 | N/A |
| 2026-08-21 | $1.137.186 | $27.841 | $0,00001530 |
| 2026-08-20 | $1.078.136 | $33.991 | $0,00001339 |
| 2026-08-19 | $983.591 | $25.727 | $0,00001269 |
| 2026-08-18 | $975.010 | $25.870 | $0,00001159 |
| 2026-08-17 | $957.817 | $25.499 | $0,00001149 |
| 2026-08-16 | $957.817 | $24.696 | $0,00001129 |
| 2026-08-15 | $956.398 | $30.183 | $0,00001129 |
| 2026-08-14 | $1.025.380 | $25.597 | $0,00001127 |
| 2026-08-13 | $1.008.714 | $24.992 | $0,00001209 |
| 2026-08-12 | $1.017.305 | $26.244 | $0,00001189 |
| 2026-08-11 | $1.033.913 | $26.458 | $0,00001199 |
| 2026-08-10 | $1.076.638 | $25.033 | $0,00001219 |
| 2026-08-09 | $1.084.643 | $27.625 | $0,00001269 |
| 2026-08-08 | $1.110.761 | $24.558 | $0,00001278 |
| 2026-08-07 | $1.093.631 | $25.056 | $0,00001309 |
| 2026-08-06 | $1.110.088 | $25.584 | $0,00001289 |
| 2026-08-05 | $1.101.844 | $25.993 | $0,00001308 |
| 2026-08-04 | $1.093.047 | $26.637 | $0,00001299 |
| 2026-08-03 | $1.118.571 | $26.000 | $0,00001288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
