Hashflow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $5.708.376 | $1.574.157 | N/A |
| 2026-09-23 | $5.766.924 | $1.494.356 | $0,00616690 |
| 2026-09-22 | $5.597.419 | $1.854.039 | $0,00623083 |
| 2026-09-21 | $5.543.527 | $1.329.128 | $0,00604772 |
| 2026-09-20 | $5.525.840 | $1.732.217 | $0,00598954 |
| 2026-09-19 | $5.515.855 | $1.384.657 | $0,00597065 |
| 2026-09-18 | $5.189.622 | $1.286.996 | $0,00595988 |
| 2026-09-17 | $5.175.995 | $1.872.694 | $0,00560766 |
| 2026-09-16 | $5.202.708 | $1.519.623 | $0,00559298 |
| 2026-09-15 | $5.434.279 | $1.299.495 | $0,00562192 |
| 2026-09-14 | $5.349.544 | $1.401.296 | $0,00587490 |
| 2026-09-13 | $5.599.844 | $1.446.813 | $0,00578486 |
| 2026-09-12 | $5.513.729 | $1.670.443 | $0,00605669 |
| 2026-09-11 | $5.565.657 | $1.719.182 | $0,00596355 |
| 2026-09-10 | $5.594.091 | $1.498.726 | $0,00603322 |
| 2026-09-09 | $5.766.200 | $1.157.879 | $0,00607455 |
| 2026-09-08 | $5.856.370 | $1.407.049 | $0,00626144 |
| 2026-09-07 | $5.987.736 | $1.671.674 | $0,00635946 |
| 2026-09-06 | $5.940.594 | $1.375.306 | $0,00650219 |
| 2026-09-05 | $5.833.780 | $1.828.884 | $0,00645101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
