Hashflow Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $4.283.418 | $1.233.271 | N/A |
| 2026-11-07 | $4.503.291 | $1.484.653 | $0,00453219 |
| 2026-11-06 | $4.399.805 | $1.999.977 | $0,00476484 |
| 2026-11-05 | $4.518.699 | $1.754.610 | $0,00465544 |
| 2026-11-04 | $4.598.059 | $1.257.641 | $0,00480614 |
| 2026-11-03 | $4.469.404 | $1.349.562 | $0,00489095 |
| 2026-11-02 | $4.666.188 | $1.809.826 | $0,00475561 |
| 2026-11-01 | $4.884.188 | $6.120.977 | $0,00496533 |
| 2026-10-31 | $4.701.329 | $2.164.884 | $0,00519730 |
| 2026-10-30 | $4.704.894 | $1.454.427 | $0,00500274 |
| 2026-10-29 | $4.882.655 | $1.240.720 | $0,00500653 |
| 2026-10-28 | $4.928.744 | $1.293.775 | $0,00519573 |
| 2026-10-27 | $4.868.156 | $1.313.213 | $0,00524649 |
| 2026-10-26 | $5.179.970 | $1.252.195 | $0,00518203 |
| 2026-10-25 | $5.085.166 | $1.698.483 | $0,00551395 |
| 2026-10-24 | $5.204.971 | $1.528.249 | $0,00541303 |
| 2026-10-23 | $5.134.149 | $1.194.073 | $0,00554065 |
| 2026-10-22 | $5.352.109 | $1.606.967 | $0,00546526 |
| 2026-10-21 | $5.366.558 | $1.712.005 | $0,00569727 |
| 2026-10-20 | $5.208.461 | $1.255.365 | $0,00571266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
