HashKey Platform Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $28.098.130 | $504.003 | N/A |
| 2026-06-24 | $31.030.407 | $185.117 | $0,081450 |
| 2026-06-23 | $31.793.801 | $171.407 | $0,089965 |
| 2026-06-22 | $30.971.444 | $144.753 | $0,092166 |
| 2026-06-21 | $31.081.793 | $114.631 | $0,089785 |
| 2026-06-20 | $31.409.268 | $176.528 | $0,090102 |
| 2026-06-19 | $30.942.116 | $226.364 | $0,091051 |
| 2026-06-18 | $31.058.634 | $153.648 | $0,089698 |
| 2026-06-17 | $30.991.505 | $173.986 | $0,090035 |
| 2026-06-16 | $31.312.071 | $202.592 | $0,089894 |
| 2026-06-15 | $31.734.826 | $120.688 | $0,090770 |
| 2026-06-14 | $31.969.511 | $136.309 | $0,091996 |
| 2026-06-13 | $30.918.070 | $271.854 | $0,092644 |
| 2026-06-12 | $31.541.808 | $219.431 | $0,089627 |
| 2026-06-11 | $29.065.288 | $191.271 | $0,091475 |
| 2026-06-10 | $29.996.731 | $177.346 | $0,084254 |
| 2026-06-09 | $30.417.898 | $148.304 | $0,086996 |
| 2026-06-08 | $30.687.149 | $282.118 | $0,088178 |
| 2026-06-07 | $29.701.120 | $133.060 | $0,088960 |
| 2026-06-06 | $30.038.491 | $472.974 | $0,086101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
