HashKey Platform Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $31.318.292 | $341.913 | N/A |
| 2026-08-20 | $30.536.969 | $180.657 | $0,090788 |
| 2026-08-19 | $30.646.335 | $194.956 | $0,088523 |
| 2026-08-18 | $30.067.553 | $196.436 | $0,088840 |
| 2026-08-17 | $29.166.053 | $141.948 | $0,087162 |
| 2026-08-16 | $28.924.399 | $147.998 | $0,084549 |
| 2026-08-15 | $28.666.067 | $134.912 | $0,083849 |
| 2026-08-14 | $29.271.690 | $139.188 | $0,083100 |
| 2026-08-13 | $28.775.582 | $131.122 | $0,084855 |
| 2026-08-12 | $28.391.418 | $127.424 | $0,083417 |
| 2026-08-11 | $28.217.831 | $148.550 | $0,082304 |
| 2026-08-10 | $28.239.353 | $138.928 | $0,081800 |
| 2026-08-09 | $28.629.349 | $144.365 | $0,081863 |
| 2026-08-08 | $28.982.455 | $152.389 | $0,082993 |
| 2026-08-07 | $29.262.803 | $158.723 | $0,084017 |
| 2026-08-06 | $29.256.082 | $204.462 | $0,084830 |
| 2026-08-05 | $29.398.204 | $150.256 | $0,084810 |
| 2026-08-04 | $29.835.553 | $120.650 | $0,085222 |
| 2026-08-03 | $29.721.708 | $126.648 | $0,086490 |
| 2026-08-02 | $29.746.025 | $127.338 | $0,086160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
