Hashlink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $11.601,50 | $2,62 | N/A |
| 2026-09-10 | $12.098,65 | $745,65 | $0,000000119249 |
| 2026-09-09 | $14.412,51 | $103,56 | $0,000000124359 |
| 2026-09-07 | $14.573,97 | $35,00 | $0,000000148143 |
| 2026-09-06 | $14.563,03 | $34,97 | $0,000000149803 |
| 2026-09-04 | $15.019,81 | $156,85 | $0,000000149690 |
| 2026-09-03 | $14.694,92 | $99,12 | $0,000000154385 |
| 2026-09-02 | $14.552,71 | $3,99 | $0,000000151700 |
| 2026-09-01 | $14.834,16 | $1,91 | $0,000000150232 |
| 2026-08-31 | $14.470,85 | $8,39 | $0,000000153137 |
| 2026-08-30 | $14.701,84 | $99,29 | $0,000000149386 |
| 2026-08-29 | $14.376,13 | $64,62 | $0,000000151771 |
| 2026-08-27 | $14.672,39 | $6,43 | $0,000000149012 |
| 2026-08-26 | $14.567,68 | $6,66 | $0,000000152082 |
| 2026-08-25 | $14.973,53 | $95,46 | $0,000000150997 |
| 2026-08-24 | $14.660,41 | $19,75 | $0,000000155204 |
| 2026-08-23 | $14.373,35 | $1,11 | $0,000000152730 |
| 2026-08-19 | $11.535,69 | $28,89 | $0,000000149740 |
| 2026-08-18 | $11.541,24 | $28,90 | $0,000000120177 |
| 2026-08-17 | $11.462,08 | $18,15 | $0,000000120235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
