Circle USYC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $2.359.932.884 | $0,000000000000000000 | N/A |
| 2026-10-31 | $2.359.932.884 | $0,000000000000000000 | $1,14 |
| 2026-10-30 | $2.359.193.903 | $0,000000000000000000 | $1,14 |
| 2026-10-29 | $2.376.075.060 | $0,000000000000000000 | $1,14 |
| 2026-10-28 | $2.375.824.291 | $0,000000000000000000 | $1,14 |
| 2026-10-27 | $2.375.527.020 | $0,000000000000000000 | $1,14 |
| 2026-10-26 | $2.375.327.752 | $0,000000000000000000 | $1,14 |
| 2026-10-25 | $2.375.327.752 | $0,000000000000000000 | $1,14 |
| 2026-10-24 | $2.375.327.752 | $0,000000000000000000 | $1,14 |
| 2026-10-23 | $2.388.281.170 | $0,000000000000000000 | $1,14 |
| 2026-10-22 | $2.388.035.421 | $0,000000000000000000 | $1,14 |
| 2026-10-21 | $2.387.789.172 | $0,000000000000000000 | $1,14 |
| 2026-10-20 | $2.387.495.066 | $0,000000000000000000 | $1,14 |
| 2026-10-19 | $2.387.304.081 | $0,000000000000000000 | $1,14 |
| 2026-10-18 | $2.387.304.081 | $0,000000000000000000 | $1,14 |
| 2026-10-17 | $2.387.304.081 | $0,000000000000000000 | $1,14 |
| 2026-10-16 | $2.386.562.721 | $0,000000000000000000 | $1,14 |
| 2026-10-15 | $2.386.318.731 | $0,000000000000000000 | $1,14 |
| 2026-10-14 | $2.386.096.485 | $0,000000000000000000 | $1,14 |
| 2026-10-13 | $2.385.922.183 | $0,000000000000000000 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
