Circle USYC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $3.005.564.638 | $341.542 | N/A |
| 2026-07-31 | $3.001.261.386 | $565.330 | $1,13 |
| 2026-07-30 | $3.004.871.188 | $452.661 | $1,13 |
| 2026-07-29 | $3.005.652.492 | $226.392 | $1,13 |
| 2026-07-21 | $2.955.311.824 | $1.207,46 | $1,13 |
| 2026-07-20 | $2.956.929.971 | $149.870 | $1,13 |
| 2026-07-19 | $2.957.723.685 | $49.950 | $1,13 |
| 2026-07-17 | $3.004.032.572 | $24.985 | $1,13 |
| 2026-07-14 | $3.013.891.192 | $105,13 | $1,13 |
| 2026-07-11 | $3.070.749.507 | $1.018,38 | $1,13 |
| 2026-07-10 | $3.108.612.557 | $226.044 | $1,13 |
| 2026-07-09 | $3.102.813.829 | $225.625 | $1,13 |
| 2026-07-08 | $3.107.983.352 | $226.003 | $1,13 |
| 2026-07-07 | $3.105.194.368 | $225.941 | $1,13 |
| 2026-07-06 | $3.106.783.988 | $56.462 | $1,13 |
| 2026-07-04 | $3.107.017.546 | $225.867 | $1,13 |
| 2026-07-03 | $3.106.153.581 | $129.837 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
