Circle USYC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $2.605.983.780 | $0,000000000000000000 | N/A |
| 2026-09-15 | $2.605.584.295 | $0,000000000000000000 | $1,14 |
| 2026-09-14 | $2.605.383.630 | $0,000000000000000000 | $1,14 |
| 2026-09-13 | $2.605.383.630 | $0,000000000000000000 | $1,14 |
| 2026-09-12 | $2.605.383.630 | $0,000000000000000000 | $1,14 |
| 2026-09-11 | $2.604.636.314 | $0,000000000000000000 | $1,14 |
| 2026-09-10 | $2.624.847.293 | $0,000000000000000000 | $1,14 |
| 2026-09-09 | $2.624.518.387 | $0,000000000000000000 | $1,14 |
| 2026-09-08 | $2.624.340.328 | $0,000000000000000000 | $1,14 |
| 2026-09-07 | $2.624.340.328 | $0,000000000000000000 | $1,14 |
| 2026-09-06 | $2.624.340.328 | $0,000000000000000000 | $1,14 |
| 2026-09-05 | $2.624.340.328 | $0,000000000000000000 | $1,14 |
| 2026-09-04 | $2.689.214.373 | $0,000000000000000000 | $1,14 |
| 2026-09-03 | $2.705.993.138 | $0,000000000000000000 | $1,14 |
| 2026-09-02 | $2.708.043.113 | $0,000000000000000000 | $1,14 |
| 2026-09-01 | $2.777.985.218 | $0,000000000000000000 | $1,14 |
| 2026-08-31 | $2.777.767.194 | $0,000000000000000000 | $1,14 |
| 2026-08-30 | $2.777.767.194 | $0,000000000000000000 | $1,14 |
| 2026-08-29 | $2.777.767.194 | $0,000000000000000000 | $1,14 |
| 2026-08-28 | $2.884.017.928 | $0,000000000000000000 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
