Circle USYC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-05 | $2.848.127.018 | $562.932 | N/A |
| 2026-06-04 | $2.925.491.198 | $562.884 | $1,13 |
| 2026-06-03 | $2.971.119.897 | $562.825 | $1,13 |
| 2026-06-02 | $2.973.625.786 | $450.383 | $1,13 |
| 2026-06-01 | $2.974.138.707 | $100,28 | $1,13 |
| 2026-05-31 | $2.974.128.013 | $222.337 | $1,13 |
| 2026-05-30 | $2.973.877.009 | $225.311 | $1,13 |
| 2026-05-29 | $2.996.804.358 | $225.007 | $1,13 |
| 2026-05-28 | $2.996.804.358 | $225.007 | $1,13 |
| 2026-05-27 | $2.995.403.334 | $112.456 | $1,13 |
| 2026-05-26 | $2.995.403.334 | $112.456 | $1,12 |
| 2026-05-24 | $2.999.355.049 | $4.800,31 | $1,12 |
| 2026-05-23 | $2.999.355.049 | $4.800,31 | $1,13 |
| 2026-05-19 | $2.985.190.572 | $224.834 | $1,13 |
| 2026-05-18 | $2.985.190.572 | $224.834 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
