HashPack Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $3.423.464 | $7.584,88 | N/A |
| 2026-06-21 | $3.452.720 | $6.770,29 | $0,00538726 |
| 2026-06-20 | $3.451.715 | $7.788,74 | $0,00543330 |
| 2026-06-19 | $3.474.201 | $12.890,38 | $0,00543168 |
| 2026-06-18 | $3.461.965 | $9.178,30 | $0,00546710 |
| 2026-06-17 | $3.457.996 | $13.258,65 | $0,00544781 |
| 2026-06-16 | $3.537.153 | $12.295,86 | $0,00544153 |
| 2026-06-15 | $3.481.243 | $9.741,75 | $0,00556617 |
| 2026-06-14 | $3.406.100 | $12.442,12 | $0,00547820 |
| 2026-06-13 | $3.378.271 | $10.020,73 | $0,00536687 |
| 2026-06-12 | $3.424.416 | $11.053,49 | $0,00531615 |
| 2026-06-11 | $3.359.482 | $26.290 | $0,00538876 |
| 2026-06-10 | $3.445.282 | $11.448,92 | $0,00528663 |
| 2026-06-09 | $3.515.818 | $9.161,99 | $0,00555257 |
| 2026-06-08 | $3.536.606 | $18.245,36 | $0,00566624 |
| 2026-06-07 | $3.468.067 | $18.573,20 | $0,00569971 |
| 2026-06-06 | $3.491.543 | $38.684 | $0,00558929 |
| 2026-06-05 | $3.636.268 | $31.934 | $0,00562805 |
| 2026-06-04 | $3.667.915 | $21.563 | $0,00586811 |
| 2026-06-03 | $3.713.569 | $14.890,34 | $0,00591136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
