HashPack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $2.786.989 | $9.520,47 | N/A |
| 2026-08-06 | $2.843.059 | $6.915,07 | $0,00419459 |
| 2026-08-05 | $2.939.661 | $6.015,23 | $0,00427898 |
| 2026-08-04 | $2.909.796 | $13.604,75 | $0,00442437 |
| 2026-08-03 | $2.927.607 | $684,09 | $0,00437942 |
| 2026-08-02 | $2.915.024 | $1.794,09 | $0,00440623 |
| 2026-08-01 | $2.894.831 | $1.849,89 | $0,00438729 |
| 2026-07-31 | $2.862.528 | $7.725,50 | $0,00435690 |
| 2026-07-30 | $2.895.354 | $1.214,14 | $0,00430828 |
| 2026-07-29 | $2.950.574 | $26.259 | $0,00444109 |
| 2026-07-28 | $2.963.998 | $1.614,92 | $0,00452579 |
| 2026-07-27 | $3.027.541 | $1.777,15 | $0,00454638 |
| 2026-07-26 | $3.136.016 | $3.693,49 | $0,00464385 |
| 2026-07-25 | $3.047.316 | $3.411,29 | $0,00481024 |
| 2026-07-24 | $3.080.896 | $11.925,28 | $0,00467418 |
| 2026-07-23 | $3.207.163 | $5.321,68 | $0,00472569 |
| 2026-07-22 | $3.131.359 | $5.180,11 | $0,00491936 |
| 2026-07-21 | $2.956.680 | $10.626,33 | $0,00480309 |
| 2026-07-20 | $2.968.539 | $7.370,43 | $0,00453516 |
| 2026-07-19 | $2.961.002 | $7.461,70 | $0,00455335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
