Hastra AUTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $37.741.540 | $335.781 | N/A |
| 2026-09-28 | $36.549.181 | $1.555.354 | $1,020 |
| 2026-09-27 | $34.660.684 | $971.378 | $1,020 |
| 2026-09-26 | $33.508.796 | $451.310 | $1,020 |
| 2026-09-25 | $27.186.361 | $959.883 | $1,020 |
| 2026-09-24 | $15.353.372 | $243.389 | $1,020 |
| 2026-09-23 | $15.117.341 | $1.049.722 | $1,019 |
| 2026-09-22 | $12.502.899 | $629.757 | $1,019 |
| 2026-09-21 | $12.487.382 | $83.575 | $1,019 |
| 2026-09-20 | $12.499.382 | $152.772 | $1,019 |
| 2026-09-19 | $12.510.544 | $148.855 | $1,018 |
| 2026-09-18 | $12.522.756 | $80.889 | $1,018 |
| 2026-09-17 | $12.523.988 | $174.330 | $1,017 |
| 2026-09-16 | $12.615.697 | $78.058 | $1,017 |
| 2026-09-15 | $11.457.877 | $179.813 | $1,017 |
| 2026-09-14 | $11.443.643 | $166.292 | $1,017 |
| 2026-09-13 | $11.450.880 | $56.406 | $1,016 |
| 2026-09-12 | $11.435.932 | $497.668 | $1,015 |
| 2026-09-11 | $11.453.599 | $307.403 | $1,016 |
| 2026-09-10 | $7.262.119 | $329.286 | $1,016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
