Hastra PRIME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $573.453.219 | $2.293.762 | N/A |
| 2026-10-11 | $575.014.837 | $2.368.465 | $1,064 |
| 2026-10-10 | $574.295.056 | $10.255.841 | $1,064 |
| 2026-10-09 | $573.161.095 | $1.989.868 | $1,063 |
| 2026-10-08 | $574.622.869 | $1.384.833 | $1,063 |
| 2026-10-07 | $573.731.977 | $6.363.935 | $1,063 |
| 2026-10-06 | $582.105.877 | $7.773.462 | $1,063 |
| 2026-10-05 | $585.595.661 | $2.078.615 | $1,063 |
| 2026-10-04 | $589.459.021 | $1.844.585 | $1,063 |
| 2026-10-03 | $587.187.583 | $8.595.167 | $1,062 |
| 2026-10-02 | $592.182.353 | $1.369.676 | $1,062 |
| 2026-10-01 | $581.203.655 | $2.506.374 | $1,062 |
| 2026-09-30 | $583.042.293 | $2.690.619 | $1,062 |
| 2026-09-29 | $574.219.369 | $3.529.398 | $1,062 |
| 2026-09-28 | $566.226.451 | $3.789.890 | $1,062 |
| 2026-09-27 | $565.456.766 | $2.149.197 | $1,061 |
| 2026-09-26 | $568.321.738 | $1.441.190 | $1,061 |
| 2026-09-25 | $568.469.831 | $4.014.671 | $1,061 |
| 2026-09-24 | $570.425.596 | $1.672.956 | $1,061 |
| 2026-09-23 | $574.411.893 | $3.408.352 | $1,061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
