Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $14.274,30 | $9,14 | N/A |
| 2026-10-17 | $14.469,57 | $8,83 | $0,00098977 |
| 2026-10-16 | $14.644,10 | $14,03 | $0,00100331 |
| 2026-10-15 | $14.372,43 | $5,33 | $0,00101541 |
| 2026-10-14 | $14.915,42 | $6,16 | $0,00099658 |
| 2026-10-13 | $14.509,73 | $11,45 | $0,00103423 |
| 2026-10-12 | $15.205,51 | $9,55 | $0,00100610 |
| 2026-10-11 | $14.990,22 | $7,09 | $0,00105434 |
| 2026-10-10 | $14.810,99 | $6,10 | $0,00103941 |
| 2026-10-09 | $14.740,81 | $7,66 | $0,00102699 |
| 2026-10-08 | $15.215,08 | $6,85 | $0,00102212 |
| 2026-10-07 | $16.152,78 | $371,06 | $0,00105500 |
| 2026-10-06 | $17.412,73 | $6,27 | $0,00112002 |
| 2026-10-05 | $17.412,91 | $6,27 | $0,00120739 |
| 2026-10-04 | $17.084,34 | $13,34 | $0,00120740 |
| 2026-10-03 | $16.842,37 | $9,24 | $0,00118462 |
| 2026-10-02 | $16.863,77 | $3,28 | $0,00116784 |
| 2026-10-01 | $17.016,98 | $3,53 | $0,00116932 |
| 2026-09-30 | $16.822,62 | $18,38 | $0,00117995 |
| 2026-09-29 | $16.892,94 | $48,15 | $0,00116647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
