Hat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $16.982,77 | $3,09 | N/A |
| 2026-03-23 | $16.430,35 | $1,90 | $0,00117758 |
| 2026-03-22 | $17.268,48 | $378,60 | $0,00113757 |
| 2026-03-21 | $18.860,71 | $3,61 | $0,00119329 |
| 2026-03-20 | $18.860,71 | $3,61 | $0,00131685 |
| 2026-03-18 | $20.854 | $3,34 | $0,00131685 |
| 2026-03-17 | $21.160 | $3,44 | $0,00144603 |
| 2026-03-16 | $21.160 | $3,44 | $0,00146719 |
| 2026-03-13 | $18.532,45 | $2,94 | $0,00146719 |
| 2026-03-12 | $18.532,45 | $2,94 | $0,00128503 |
| 2026-03-07 | $18.669,96 | $2,18 | $0,00128503 |
| 2026-03-06 | $18.706,66 | $2,18 | $0,00129800 |
| 2026-03-05 | $19.174,05 | $4,90 | $0,00129711 |
| 2026-03-04 | $17.720,25 | $3,28 | $0,00132952 |
| 2026-03-03 | $18.337,22 | $15,13 | $0,00122871 |
| 2026-03-02 | $17.254,27 | $1,050 | $0,00127149 |
| 2026-03-01 | $17.708,06 | $7,44 | $0,00118998 |
| 2026-02-28 | $17.468,16 | $26,79 | $0,00122787 |
| 2026-02-27 | $18.247,14 | $7,81 | $0,00121200 |
| 2026-02-26 | $17.378,26 | $2,22 | $0,00126525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
