HatcherLabs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $41.259 | $2.484,35 | N/A |
| 2026-08-30 | $50.255 | $958,84 | $0,00004801 |
| 2026-08-29 | $45.484 | $843,58 | $0,00005847 |
| 2026-08-28 | $52.119 | $3.086,93 | $0,00005292 |
| 2026-08-27 | $40.110 | $1.631,80 | $0,00006064 |
| 2026-08-26 | $40.340 | $4.161,75 | $0,00004667 |
| 2026-08-25 | $37.201 | $2.045,44 | $0,00004694 |
| 2026-08-24 | $27.443 | $231,85 | $0,00004328 |
| 2026-08-23 | $28.006 | $1.991,21 | $0,00003193 |
| 2026-08-22 | $33.623 | $3.154,95 | $0,00003259 |
| 2026-08-21 | $33.229 | $1.556,78 | $0,00003912 |
| 2026-08-20 | $29.369 | $2.458,31 | $0,00003866 |
| 2026-08-19 | $26.352 | $1.012,59 | $0,00003417 |
| 2026-08-18 | $25.827 | $1.349,82 | $0,00003066 |
| 2026-08-17 | $29.017 | $312,41 | $0,00003004 |
| 2026-08-16 | $28.869 | $3.100,57 | $0,00003375 |
| 2026-08-15 | $23.775 | $6.773,96 | $0,00003358 |
| 2026-08-14 | $31.514 | $1.678,36 | $0,00002765 |
| 2026-08-13 | $25.446 | $1.174,82 | $0,00003666 |
| 2026-08-12 | $27.795 | $3.457,61 | $0,00002960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
