HatcherLabs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $39.479 | $1.014,92 | N/A |
| 2026-10-14 | $33.873 | $404,83 | $0,00004594 |
| 2026-10-13 | $33.245 | $139,92 | $0,00003941 |
| 2026-10-12 | $36.067 | $1.179,93 | $0,00003868 |
| 2026-10-11 | $35.288 | $510,62 | $0,00004197 |
| 2026-10-10 | $38.880 | $2.204,79 | $0,00004106 |
| 2026-10-09 | $34.790 | $2.310,57 | $0,00004524 |
| 2026-10-08 | $35.403 | $320,72 | $0,00004048 |
| 2026-10-07 | $39.281 | $863,57 | $0,00004119 |
| 2026-10-06 | $42.263 | $1.441,55 | $0,00004571 |
| 2026-10-05 | $44.714 | $708,20 | $0,00004917 |
| 2026-10-04 | $47.904 | $3.782,63 | $0,00005203 |
| 2026-10-03 | $32.147 | $2.304,86 | $0,00005574 |
| 2026-10-02 | $40.739 | $2.013,38 | $0,00003740 |
| 2026-10-01 | $45.893 | $2.252,66 | $0,00004740 |
| 2026-09-30 | $45.372 | $4.631,21 | $0,00005340 |
| 2026-09-29 | $48.835 | $1.127,87 | $0,00005279 |
| 2026-09-28 | $54.329 | $1.232,11 | $0,00005682 |
| 2026-09-27 | $59.519 | $3.232,65 | $0,00006321 |
| 2026-09-26 | $44.995 | $603,66 | $0,00006925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
