HatchyPocket Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $208.962 | $12,01 | N/A |
| 2026-03-22 | $218.990 | $11,04 | $0,00020896 |
| 2026-03-21 | $220.285 | $242,06 | $0,00021899 |
| 2026-03-20 | $217.876 | $619,73 | $0,00022119 |
| 2026-03-19 | $218.268 | $622,88 | $0,00021788 |
| 2026-03-18 | $231.430 | $2,70 | $0,00021893 |
| 2026-03-17 | $236.578 | $269,89 | $0,00023143 |
| 2026-03-16 | $247.525 | $20,24 | $0,00023475 |
| 2026-03-15 | $241.442 | $2,52 | $0,00024752 |
| 2026-03-14 | $243.487 | $12,86 | $0,00024144 |
| 2026-03-13 | $240.702 | $5,44 | $0,00024349 |
| 2026-03-12 | $239.529 | $10,12 | $0,00024070 |
| 2026-03-11 | $238.324 | $285,77 | $0,00023932 |
| 2026-03-10 | $257.104 | $15,13 | $0,00023832 |
| 2026-03-09 | $244.729 | $17,17 | $0,00025677 |
| 2026-03-08 | $246.302 | $4,76 | $0,00024429 |
| 2026-03-07 | $248.898 | $662,57 | $0,00024630 |
| 2026-03-06 | $253.161 | $42,07 | $0,00024890 |
| 2026-03-05 | $261.265 | $17,75 | $0,00025316 |
| 2026-03-04 | $252.500 | $16,99 | $0,00026061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
