HatchyPocket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $152.215 | $1,65 | N/A |
| 2026-08-07 | $151.227 | $3,57 | $0,00015221 |
| 2026-08-06 | $157.278 | $177,12 | $0,00015123 |
| 2026-08-05 | $173.762 | $71,01 | $0,00015728 |
| 2026-08-04 | $164.707 | $42,89 | $0,00017376 |
| 2026-08-03 | $161.093 | $9,31 | $0,00016471 |
| 2026-08-02 | $151.918 | $6,42 | $0,00016109 |
| 2026-08-01 | $157.465 | $229,58 | $0,00015192 |
| 2026-07-31 | $140.692 | $343,37 | $0,00015747 |
| 2026-07-30 | $169.366 | $6,63 | $0,00014069 |
| 2026-07-29 | $174.524 | $5,65 | $0,00016937 |
| 2026-07-28 | $170.225 | $6,94 | $0,00017452 |
| 2026-07-27 | $178.086 | $48,77 | $0,00017023 |
| 2026-07-26 | $183.792 | $9,89 | $0,00017809 |
| 2026-07-25 | $170.823 | $10,41 | $0,00018379 |
| 2026-07-24 | $170.238 | $11,07 | $0,00017082 |
| 2026-07-23 | $180.729 | $8,71 | $0,00017024 |
| 2026-07-22 | $179.797 | $1,61 | $0,00018073 |
| 2026-07-21 | $180.195 | $19,07 | $0,00017980 |
| 2026-07-20 | $177.924 | $11,25 | $0,00018020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
