Hathor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $5.104.598 | $674.370 | N/A |
| 2026-09-28 | $2.344.908 | $98.526 | $0,00987797 |
| 2026-09-27 | $2.086.096 | $84.167 | $0,00453774 |
| 2026-09-26 | $2.063.652 | $157.130 | $0,00403697 |
| 2026-09-25 | $1.654.987 | $87.571 | $0,00399361 |
| 2026-09-24 | $1.619.603 | $80.493 | $0,00320281 |
| 2026-09-23 | $1.711.994 | $97.047 | $0,00313439 |
| 2026-09-22 | $1.635.630 | $120.545 | $0,00331325 |
| 2026-09-21 | $1.562.425 | $85.424 | $0,00316552 |
| 2026-09-20 | $1.463.754 | $65.593 | $0,00302389 |
| 2026-09-19 | $1.432.009 | $81.454 | $0,00283298 |
| 2026-09-18 | $1.371.251 | $74.035 | $0,00277158 |
| 2026-09-17 | $1.437.785 | $112.229 | $0,00265404 |
| 2026-09-16 | $1.347.674 | $63.832 | $0,00278286 |
| 2026-09-15 | $1.307.814 | $64.991 | $0,00260850 |
| 2026-09-14 | $1.373.698 | $71.452 | $0,00253139 |
| 2026-09-13 | $1.352.408 | $73.954 | $0,00265896 |
| 2026-09-12 | $1.429.215 | $83.476 | $0,00261780 |
| 2026-09-11 | $1.355.944 | $69.235 | $0,00276652 |
| 2026-09-10 | $1.487.972 | $72.981 | $0,00262473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
