HAVAH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $298.120 | $52.869 | N/A |
| 2026-08-26 | $298.029 | $110.580 | $0,00003990 |
| 2026-08-25 | $300.970 | $70.657 | $0,00003989 |
| 2026-08-24 | $292.719 | $57.213 | $0,00004029 |
| 2026-08-23 | $292.655 | $54.939 | $0,00003920 |
| 2026-08-22 | $292.601 | $55.474 | $0,00003919 |
| 2026-08-21 | $293.259 | $54.280 | $0,00003919 |
| 2026-08-20 | $292.402 | $43.428 | $0,00003929 |
| 2026-08-19 | $296.790 | $56.306 | $0,00003918 |
| 2026-08-18 | $296.684 | $53.539 | $0,00003978 |
| 2026-08-17 | $295.874 | $55.982 | $0,00003977 |
| 2026-08-16 | $297.310 | $54.297 | $0,00003967 |
| 2026-08-15 | $300.224 | $51.875 | $0,00003987 |
| 2026-08-14 | $300.920 | $62.563 | $0,00004026 |
| 2026-08-13 | $314.247 | $51.289 | $0,00004037 |
| 2026-08-12 | $321.568 | $54.394 | $0,00004276 |
| 2026-08-11 | $322.240 | $48.851 | $0,00004376 |
| 2026-08-10 | $349.255 | $36.227 | $0,00004386 |
| 2026-08-09 | $314.869 | $48.628 | $0,00004757 |
| 2026-08-08 | $345.657 | $52.569 | $0,00004287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
