HAVAH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $301.653 | $41.413 | N/A |
| 2026-09-15 | $302.493 | $102.927 | $0,00003968 |
| 2026-09-14 | $303.154 | $103.533 | $0,00003979 |
| 2026-09-13 | $299.702 | $59.071 | $0,00003988 |
| 2026-09-12 | $298.137 | $52.362 | $0,00003999 |
| 2026-09-11 | $297.300 | $48.120 | $0,00003979 |
| 2026-09-10 | $297.282 | $82.691 | $0,00003969 |
| 2026-09-09 | $293.533 | $98.986 | $0,00003969 |
| 2026-09-08 | $298.691 | $101.757 | $0,00003920 |
| 2026-09-07 | $298.679 | $102.849 | $0,00003989 |
| 2026-09-06 | $299.407 | $102.098 | $0,00003990 |
| 2026-09-05 | $298.641 | $51.146 | $0,00004000 |
| 2026-09-04 | $296.288 | $101.965 | $0,00003991 |
| 2026-09-03 | $298.377 | $83.879 | $0,00003960 |
| 2026-09-02 | $297.567 | $58.220 | $0,00003988 |
| 2026-09-01 | $298.309 | $62.037 | $0,00003978 |
| 2026-08-31 | $297.549 | $104.904 | $0,00003989 |
| 2026-08-30 | $296.025 | $64.250 | $0,00003979 |
| 2026-08-29 | $298.204 | $103.073 | $0,00003960 |
| 2026-08-28 | $298.212 | $105.332 | $0,00003990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
