HAVAH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $377.969 | $78.978 | N/A |
| 2026-07-01 | $379.406 | $79.367 | $0,00005275 |
| 2026-06-30 | $377.754 | $78.995 | $0,00005253 |
| 2026-06-29 | $377.703 | $78.749 | $0,00005253 |
| 2026-06-28 | $377.615 | $78.721 | $0,00005253 |
| 2026-06-27 | $377.568 | $79.155 | $0,00005253 |
| 2026-06-26 | $377.516 | $78.928 | $0,00005254 |
| 2026-06-25 | $378.147 | $78.760 | $0,00005263 |
| 2026-06-24 | $378.761 | $79.065 | $0,00005273 |
| 2026-06-23 | $377.367 | $78.023 | $0,00005255 |
| 2026-06-22 | $430.370 | $80.363 | $0,00005994 |
| 2026-06-21 | $347.844 | $78.624 | $0,00004845 |
| 2026-06-20 | $348.478 | $79.194 | $0,00004855 |
| 2026-06-19 | $348.475 | $78.223 | $0,00004856 |
| 2026-06-18 | $348.394 | $78.767 | $0,00004856 |
| 2026-06-17 | $348.382 | $64.058 | $0,00004856 |
| 2026-06-16 | $316.014 | $43.658 | $0,00004406 |
| 2026-06-15 | $318.214 | $43.963 | $0,00004437 |
| 2026-06-14 | $318.848 | $43.213 | $0,00004447 |
| 2026-06-13 | $321.012 | $43.225 | $0,00004478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
