HAVAH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $380.554 | $82.797 | N/A |
| 2026-07-21 | $379.733 | $82.171 | $0,00005197 |
| 2026-07-20 | $335.046 | $73.992 | $0,00005187 |
| 2026-07-19 | $348.931 | $75.870 | $0,00004577 |
| 2026-07-18 | $354.006 | $77.192 | $0,00004767 |
| 2026-07-17 | $355.368 | $78.427 | $0,00004838 |
| 2026-07-16 | $358.245 | $78.776 | $0,00004857 |
| 2026-07-15 | $361.845 | $79.127 | $0,00004897 |
| 2026-07-14 | $360.925 | $76.610 | $0,00004947 |
| 2026-07-13 | $386.076 | $79.040 | $0,00004935 |
| 2026-07-12 | $385.300 | $78.937 | $0,00005357 |
| 2026-07-11 | $385.925 | $79.154 | $0,00005347 |
| 2026-07-10 | $385.073 | $78.958 | $0,00005357 |
| 2026-07-09 | $384.991 | $78.659 | $0,00005347 |
| 2026-07-08 | $384.980 | $79.344 | $0,00005346 |
| 2026-07-07 | $378.213 | $79.284 | $0,00005347 |
| 2026-07-06 | $378.323 | $78.981 | $0,00005257 |
| 2026-07-05 | $378.230 | $78.831 | $0,00005256 |
| 2026-07-04 | $378.149 | $79.066 | $0,00005256 |
| 2026-07-03 | $379.442 | $79.055 | $0,00005256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
