HAVAH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $295.701 | $101.627 | N/A |
| 2026-10-01 | $303.209 | $86.970 | $0,00003879 |
| 2026-09-30 | $304.728 | $51.369 | $0,00003978 |
| 2026-09-29 | $305.441 | $105.553 | $0,00003999 |
| 2026-09-28 | $305.415 | $47.864 | $0,00004009 |
| 2026-09-27 | $303.095 | $102.786 | $0,00004009 |
| 2026-09-26 | $304.578 | $153.380 | $0,00003979 |
| 2026-09-25 | $302.199 | $51.477 | $0,00003999 |
| 2026-09-24 | $302.966 | $92.694 | $0,00003969 |
| 2026-09-23 | $304.430 | $48.852 | $0,00003979 |
| 2026-09-22 | $302.092 | $96.999 | $0,00003999 |
| 2026-09-21 | $302.775 | $52.997 | $0,00003969 |
| 2026-09-20 | $302.692 | $101.222 | $0,00003979 |
| 2026-09-19 | $301.903 | $60.148 | $0,00003979 |
| 2026-09-18 | $302.461 | $101.720 | $0,00003969 |
| 2026-09-17 | $302.441 | $103.811 | $0,00003977 |
| 2026-09-16 | $301.653 | $41.413 | $0,00003977 |
| 2026-09-15 | $302.493 | $102.927 | $0,00003968 |
| 2026-09-14 | $303.154 | $103.533 | $0,00003979 |
| 2026-09-13 | $299.702 | $59.071 | $0,00003988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
