HAVAH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $305.211 | $100.916 | N/A |
| 2026-10-12 | $300.467 | $51.567 | $0,00003996 |
| 2026-10-11 | $302.094 | $105.677 | $0,00003937 |
| 2026-10-10 | $302.052 | $85.930 | $0,00003956 |
| 2026-10-09 | $302.781 | $60.132 | $0,00003957 |
| 2026-10-08 | $302.821 | $69.759 | $0,00003967 |
| 2026-10-07 | $303.663 | $108.923 | $0,00003968 |
| 2026-10-06 | $304.336 | $104.302 | $0,00003980 |
| 2026-10-05 | $302.750 | $96.383 | $0,00003989 |
| 2026-10-04 | $305.782 | $92.207 | $0,00003969 |
| 2026-10-03 | $303.410 | $99.233 | $0,00004009 |
| 2026-10-02 | $295.701 | $101.627 | $0,00003979 |
| 2026-10-01 | $303.209 | $86.970 | $0,00003879 |
| 2026-09-30 | $304.728 | $51.369 | $0,00003978 |
| 2026-09-29 | $305.441 | $105.553 | $0,00003999 |
| 2026-09-28 | $305.415 | $47.864 | $0,00004009 |
| 2026-09-27 | $303.095 | $102.786 | $0,00004009 |
| 2026-09-26 | $304.578 | $153.380 | $0,00003979 |
| 2026-09-25 | $302.199 | $51.477 | $0,00003999 |
| 2026-09-24 | $302.966 | $92.694 | $0,00003969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
