HAVAH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $322.240 | $48.851 | N/A |
| 2026-08-10 | $346.343 | $35.789 | $0,00004386 |
| 2026-08-09 | $313.399 | $48.528 | $0,00004717 |
| 2026-08-08 | $346.402 | $52.865 | $0,00004267 |
| 2026-08-07 | $315.456 | $48.535 | $0,00004718 |
| 2026-08-06 | $335.176 | $51.415 | $0,00004297 |
| 2026-08-05 | $337.382 | $51.281 | $0,00004566 |
| 2026-08-04 | $340.194 | $51.012 | $0,00004597 |
| 2026-08-03 | $351.857 | $52.136 | $0,00004636 |
| 2026-08-02 | $353.306 | $52.032 | $0,00004796 |
| 2026-08-01 | $351.006 | $51.797 | $0,00004816 |
| 2026-07-31 | $353.966 | $54.941 | $0,00004786 |
| 2026-07-30 | $310.582 | $43.248 | $0,00004827 |
| 2026-07-29 | $355.250 | $43.038 | $0,00004236 |
| 2026-07-28 | $334.698 | $48.945 | $0,00004846 |
| 2026-07-27 | $357.381 | $51.666 | $0,00004566 |
| 2026-07-26 | $332.409 | $51.196 | $0,00004877 |
| 2026-07-25 | $338.203 | $50.940 | $0,00004537 |
| 2026-07-24 | $338.927 | $50.219 | $0,00004616 |
| 2026-07-23 | $338.192 | $53.540 | $0,00004627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
