Haven Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.110,04 | $41,96 | N/A |
| 2026-08-03 | $1.082,65 | $1,97 | $0,00050557 |
| 2026-08-01 | $1.094,54 | $1,99 | $0,00049310 |
| 2026-07-29 | $1.052,76 | $1,60 | $0,00049851 |
| 2026-07-27 | $1.067,89 | $19,04 | $0,00047948 |
| 2026-07-26 | $1.066,14 | $1,62 | $0,00048638 |
| 2026-07-25 | $1.062,03 | $1,61 | $0,00048558 |
| 2026-07-24 | $1.051,66 | $1,75 | $0,00048370 |
| 2026-07-23 | $1.066,39 | $1,90 | $0,00047898 |
| 2026-07-22 | $1.071,71 | $9,47 | $0,00048569 |
| 2026-07-21 | $1.060,80 | $1,90 | $0,00048811 |
| 2026-07-20 | $1.059,72 | $1,80 | $0,00048315 |
| 2026-07-19 | $1.054,71 | $1,79 | $0,00048265 |
| 2026-07-18 | $1.052,98 | $1,91 | $0,00048037 |
| 2026-07-17 | $1.058,37 | $12,10 | $0,00047958 |
| 2026-07-16 | $1.073,54 | $1,91 | $0,00048204 |
| 2026-07-15 | $1.078,28 | $1,091 | $0,00048894 |
| 2026-07-14 | $1.076,03 | $1,089 | $0,00049110 |
| 2026-07-13 | $1.061,98 | $1,88 | $0,00049008 |
| 2026-07-11 | $1.063,00 | $13,06 | $0,00048368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
