Haven Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $7.389,80 | $31,62 | N/A |
| 2026-09-18 | $7.047,17 | $1,052 | $0,00074881 |
| 2026-09-17 | $6.917,90 | $31,76 | $0,00071409 |
| 2026-09-16 | $6.881,64 | $9,09 | $0,00070099 |
| 2026-09-15 | $6.992,93 | $4,41 | $0,00069732 |
| 2026-09-14 | $7.031,39 | $1,28 | $0,00070859 |
| 2026-09-13 | $7.060,52 | $2,25 | $0,00071249 |
| 2026-09-12 | $7.015,49 | $1,28 | $0,00071544 |
| 2026-09-11 | $6.864,18 | $2,10 | $0,00071088 |
| 2026-09-10 | $7.418,60 | $241,13 | $0,00069555 |
| 2026-09-09 | $8.218,63 | $3,65 | $0,00075172 |
| 2026-09-08 | $8.088,38 | $9,57 | $0,00083279 |
| 2026-09-07 | $8.263,84 | $1,25 | $0,00081959 |
| 2026-09-06 | $8.448,49 | $14,56 | $0,00083737 |
| 2026-09-05 | $7.902,29 | $44,77 | $0,00085608 |
| 2026-09-04 | $7.827,83 | $7,43 | $0,00080074 |
| 2026-09-03 | $7.404,15 | $12,34 | $0,00079319 |
| 2026-09-02 | $7.397,89 | $1,35 | $0,00075026 |
| 2026-09-01 | $7.425,94 | $2,11 | $0,00074963 |
| 2026-08-31 | $7.387,26 | $14,74 | $0,00075247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
