Haven Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $5.926,34 | $35,15 | N/A |
| 2026-10-25 | $5.862,59 | $28,04 | $0,00060051 |
| 2026-10-24 | $5.880,96 | $1,21 | $0,00059405 |
| 2026-10-23 | $5.943,62 | $2,12 | $0,00059592 |
| 2026-10-22 | $5.920,53 | $2,12 | $0,00060227 |
| 2026-10-21 | $5.872,41 | $4,96 | $0,00059993 |
| 2026-10-20 | $5.782,14 | $1,45 | $0,00059505 |
| 2026-10-19 | $5.719,95 | $18,11 | $0,00058590 |
| 2026-10-18 | $5.734,18 | $2,21 | $0,00057960 |
| 2026-10-17 | $5.765,91 | $1,89 | $0,00058104 |
| 2026-10-16 | $5.799,16 | $8,04 | $0,00058426 |
| 2026-10-15 | $5.856,94 | $100,94 | $0,00058763 |
| 2026-10-14 | $6.239,14 | $3,93 | $0,00059348 |
| 2026-10-13 | $6.193,44 | $2,08 | $0,00063221 |
| 2026-10-12 | $6.359,37 | $106,92 | $0,00062758 |
| 2026-10-11 | $5.949,13 | $2,11 | $0,00064439 |
| 2026-10-10 | $5.898,96 | $1,22 | $0,00060282 |
| 2026-10-09 | $5.879,49 | $1,22 | $0,00059774 |
| 2026-10-07 | $6.190,27 | $1,010 | $0,00059577 |
| 2026-10-06 | $6.242,17 | $5,26 | $0,00062726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
