Hawk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $2.749.893 | $7.426,50 | N/A |
| 2026-09-04 | $2.967.130 | $3.966,44 | $0,00005089 |
| 2026-09-03 | $3.044.972 | $4.446,62 | $0,00005491 |
| 2026-09-02 | $3.100.602 | $1.467,59 | $0,00005635 |
| 2026-09-01 | $3.141.006 | $4.637,13 | $0,00005738 |
| 2026-08-31 | $3.066.404 | $9.189,94 | $0,00005813 |
| 2026-08-30 | $2.984.596 | $3.117,68 | $0,00005674 |
| 2026-08-29 | $3.021.722 | $5.468,77 | $0,00005523 |
| 2026-08-28 | $2.780.488 | $1.543,33 | $0,00005592 |
| 2026-08-27 | $2.767.734 | $2.545,98 | $0,00005145 |
| 2026-08-26 | $2.805.862 | $7.454,48 | $0,00005121 |
| 2026-08-25 | $2.932.111 | $6.606,06 | $0,00005192 |
| 2026-08-24 | $3.102.461 | $7.356,01 | $0,00005425 |
| 2026-08-23 | $3.261.898 | $8.405,92 | $0,00005740 |
| 2026-08-22 | $3.131.638 | $3.296,51 | $0,00006035 |
| 2026-08-21 | $3.191.871 | $4.448,77 | $0,00005794 |
| 2026-08-20 | $3.317.943 | $3.657,89 | $0,00005906 |
| 2026-08-19 | $3.277.541 | $5.604,87 | $0,00006139 |
| 2026-08-18 | $3.427.672 | $7.936,27 | $0,00006064 |
| 2026-08-17 | $3.258.504 | $7.494,22 | $0,00006342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
