Hawk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.655.956 | $215,77 | N/A |
| 2026-07-15 | $1.656.859 | $249,41 | $0,00003061 |
| 2026-07-14 | $1.654.051 | $2.458,36 | $0,00003056 |
| 2026-07-13 | $1.588.286 | $1.919,36 | $0,00002934 |
| 2026-07-12 | $1.610.863 | $1.971,71 | $0,00002976 |
| 2026-07-11 | $1.560.368 | $901,62 | $0,00002883 |
| 2026-07-10 | $1.572.551 | $316,49 | $0,00002905 |
| 2026-07-09 | $1.570.237 | $240,30 | $0,00002901 |
| 2026-07-08 | $1.567.138 | $720,56 | $0,00002895 |
| 2026-07-07 | $1.565.831 | $2.208,85 | $0,00002893 |
| 2026-07-06 | $1.507.880 | $3.694,76 | $0,00002786 |
| 2026-07-05 | $1.521.350 | $3.613,88 | $0,00002810 |
| 2026-07-04 | $1.574.213 | $2.282,32 | $0,00002908 |
| 2026-07-03 | $1.619.665 | $1.755,77 | $0,00002992 |
| 2026-07-02 | $1.670.842 | $909,37 | $0,00003087 |
| 2026-07-01 | $1.686.437 | $1.130,86 | $0,00003115 |
| 2026-06-30 | $1.694.753 | $473,72 | $0,00003131 |
| 2026-06-29 | $1.688.685 | $542,77 | $0,00003119 |
| 2026-06-28 | $1.693.966 | $594,36 | $0,00003129 |
| 2026-06-27 | $1.700.965 | $2.053,26 | $0,00003142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
