Hawk Tuah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $119.583 | $2,64 | $0,00013083 |
| 2026-07-18 | $118.652 | $5,92 | $0,00012982 |
| 2026-07-17 | $117.361 | $1,50 | $0,00012840 |
| 2026-07-16 | $119.362 | $26,28 | $0,00013059 |
| 2026-07-15 | $121.140 | $34,49 | $0,00013254 |
| 2026-07-14 | $122.093 | $80,21 | $0,00013358 |
| 2026-07-13 | $118.146 | $11,04 | $0,00012926 |
| 2026-07-12 | $120.615 | $25,55 | $0,00013196 |
| 2026-07-11 | $121.771 | $25,79 | $0,00013323 |
| 2026-07-10 | $123.499 | $40,11 | $0,00013512 |
| 2026-07-09 | $123.959 | $1,94 | $0,00013562 |
| 2026-07-08 | $123.456 | $2,92 | $0,00013507 |
| 2026-07-05 | $128.741 | $9,44 | $0,00014085 |
| 2026-07-04 | $128.972 | $9,62 | $0,00014111 |
| 2026-07-03 | $127.336 | $158,31 | $0,00013932 |
| 2026-07-02 | $127.517 | $158,53 | $0,00013951 |
| 2026-07-01 | $122.954 | $313,54 | $0,00013452 |
| 2026-06-30 | $116.731 | $3,17 | $0,00012771 |
| 2026-06-29 | $119.022 | $1.032,37 | $0,00013022 |
| 2026-06-28 | $113.204 | $1,97 | $0,00012386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
