Hawk Tuah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $170.318 | $28,19 | N/A |
| 2026-08-27 | $159.177 | $20,98 | $0,00018634 |
| 2026-08-26 | $150.881 | $4,54 | $0,00017415 |
| 2026-08-25 | $154.178 | $11,66 | $0,00016508 |
| 2026-08-24 | $149.737 | $4,19 | $0,00016868 |
| 2026-08-23 | $146.566 | $55,55 | $0,00016383 |
| 2026-08-22 | $146.775 | $45,88 | $0,00016036 |
| 2026-08-21 | $137.596 | $21,78 | $0,00016059 |
| 2026-08-20 | $134.786 | $116,45 | $0,00015054 |
| 2026-08-19 | $120.255 | $45,93 | $0,00014747 |
| 2026-08-18 | $118.559 | $4,12 | $0,00013157 |
| 2026-08-17 | $116.464 | $8,17 | $0,00012971 |
| 2026-08-16 | $117.535 | $8,33 | $0,00012742 |
| 2026-08-14 | $119.015 | $5,36 | $0,00012859 |
| 2026-08-13 | $118.595 | $3,03 | $0,00013021 |
| 2026-08-12 | $119.028 | $10,27 | $0,00012975 |
| 2026-08-11 | $118.655 | $3,02 | $0,00013023 |
| 2026-08-04 | $115.389 | $2,54 | $0,00012982 |
| 2026-08-03 | $113.953 | $2,89 | $0,00012625 |
| 2026-08-02 | $112.925 | $4,78 | $0,00012467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
