Hawk Tuah Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $151.482 | $3,54 | N/A |
| 2026-10-29 | $161.692 | $3,39 | $0,00016574 |
| 2026-10-28 | $161.915 | $3,54 | $0,00017691 |
| 2026-10-25 | $162.351 | $5,53 | $0,00017715 |
| 2026-10-24 | $163.147 | $1,58 | $0,00017763 |
| 2026-10-23 | $162.685 | $1,53 | $0,00017850 |
| 2026-10-20 | $165.654 | $10,89 | $0,00017799 |
| 2026-10-19 | $0,000000000000000000 | $11,00 | $0,00018124 |
| 2026-10-18 | $0,000000000000000000 | $5,45 | $0,00017972 |
| 2026-10-17 | $165.022 | $455,35 | $0,00017881 |
| 2026-10-16 | $0,000000000000000000 | $2,92 | $0,00018055 |
| 2026-10-15 | $165.024 | $2,94 | $0,00017947 |
| 2026-10-14 | $0,000000000000000000 | $3,52 | $0,00018055 |
| 2026-10-13 | $0,000000000000000000 | $30,03 | $0,00018090 |
| 2026-10-12 | $172.449 | $4,00 | $0,00017992 |
| 2026-10-11 | $170.539 | $6,39 | $0,00018868 |
| 2026-10-10 | $0,000000000000000000 | $8,60 | $0,00018659 |
| 2026-10-09 | $170.761 | $1,56 | $0,00018511 |
| 2026-10-08 | $0,000000000000000000 | $10,23 | $0,00018683 |
| 2026-10-07 | $181.487 | $10,32 | $0,00019817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
