Hawk Tuah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $11,00 | N/A |
| 2026-10-18 | $0,000000000000000000 | $5,45 | $0,00017972 |
| 2026-10-17 | $165.022 | $455,35 | $0,00017881 |
| 2026-10-16 | $0,000000000000000000 | $2,92 | $0,00018055 |
| 2026-10-15 | $165.024 | $2,94 | $0,00017947 |
| 2026-10-14 | $0,000000000000000000 | $3,52 | $0,00018055 |
| 2026-10-13 | $0,000000000000000000 | $30,03 | $0,00018090 |
| 2026-10-12 | $172.449 | $4,00 | $0,00017992 |
| 2026-10-11 | $170.539 | $6,39 | $0,00018868 |
| 2026-10-10 | $0,000000000000000000 | $8,60 | $0,00018659 |
| 2026-10-09 | $170.761 | $1,56 | $0,00018511 |
| 2026-10-08 | $0,000000000000000000 | $10,23 | $0,00018683 |
| 2026-10-07 | $181.487 | $10,32 | $0,00019817 |
| 2026-10-06 | $0,000000000000000000 | $5,27 | $0,00019857 |
| 2026-10-05 | $0,000000000000000000 | $6,17 | $0,00020613 |
| 2026-10-04 | $0,000000000000000000 | $5,18 | $0,00020767 |
| 2026-10-03 | $0,000000000000000000 | $2,80 | $0,00020320 |
| 2026-10-02 | $0,000000000000000000 | $8,16 | $0,00020144 |
| 2026-10-01 | $183.061 | $8,06 | $0,00020229 |
| 2026-09-30 | $183.380 | $1,61 | $0,00020029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
