Hawk Tuah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $116.386 | $2,05 | N/A |
| 2026-07-24 | $116.774 | $2,08 | $0,00012734 |
| 2026-07-23 | $121.749 | $1,74 | $0,00012776 |
| 2026-07-22 | $122.728 | $4,32 | $0,00013320 |
| 2026-07-21 | $121.623 | $17,81 | $0,00013427 |
| 2026-07-20 | $119.918 | $8,29 | $0,00013307 |
| 2026-07-19 | $118.959 | $2,75 | $0,00013120 |
| 2026-07-18 | $117.603 | $6,87 | $0,00013015 |
| 2026-07-17 | $118.614 | $26,10 | $0,00012867 |
| 2026-07-16 | $121.137 | $34,49 | $0,00012977 |
| 2026-07-15 | $122.090 | $80,21 | $0,00013253 |
| 2026-07-14 | $118.166 | $11,04 | $0,00013358 |
| 2026-07-13 | $118.057 | $11,07 | $0,00012928 |
| 2026-07-12 | $121.787 | $25,80 | $0,00012916 |
| 2026-07-11 | $123.366 | $40,07 | $0,00013325 |
| 2026-07-10 | $123.959 | $1,94 | $0,00013497 |
| 2026-07-09 | $123.456 | $2,92 | $0,00013562 |
| 2026-07-08 | $127.918 | $1,37 | $0,00013507 |
| 2026-07-05 | $128.979 | $9,62 | $0,00013995 |
| 2026-07-04 | $129.778 | $9,70 | $0,00014111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
