Hawk Tuah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $190.147 | $126,64 | N/A |
| 2026-09-25 | $184.045 | $1,81 | $0,00020804 |
| 2026-09-24 | $179.793 | $95,49 | $0,00020136 |
| 2026-09-23 | $184.587 | $5,20 | $0,00019671 |
| 2026-09-22 | $185.214 | $125,06 | $0,00020196 |
| 2026-09-21 | $173.006 | $7,28 | $0,00020264 |
| 2026-09-20 | $173.707 | $28,52 | $0,00018928 |
| 2026-09-19 | $175.135 | $110,24 | $0,00019005 |
| 2026-09-18 | $158.642 | $24,90 | $0,00019161 |
| 2026-09-17 | $158.100 | $22,44 | $0,00017357 |
| 2026-09-16 | $152.878 | $1,20 | $0,00017298 |
| 2026-09-15 | $160.854 | $11,48 | $0,00016726 |
| 2026-09-14 | $156.756 | $4,13 | $0,00017599 |
| 2026-09-13 | $159.915 | $55,98 | $0,00017151 |
| 2026-09-12 | $161.103 | $1,75 | $0,00017496 |
| 2026-09-11 | $156.035 | $48,50 | $0,00017626 |
| 2026-09-10 | $160.149 | $15,19 | $0,00017072 |
| 2026-09-09 | $161.988 | $5,82 | $0,00017522 |
| 2026-09-08 | $162.957 | $56,64 | $0,00017723 |
| 2026-09-07 | $166.944 | $58,55 | $0,00017829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
