Hawk Tuah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $5,27 | N/A |
| 2026-10-05 | $0,000000000000000000 | $6,17 | $0,00020613 |
| 2026-10-04 | $0,000000000000000000 | $5,18 | $0,00020767 |
| 2026-10-03 | $0,000000000000000000 | $2,80 | $0,00020320 |
| 2026-10-02 | $0,000000000000000000 | $8,16 | $0,00020144 |
| 2026-10-01 | $183.061 | $8,06 | $0,00020229 |
| 2026-09-30 | $183.380 | $1,61 | $0,00020029 |
| 2026-09-28 | $190.423 | $12,85 | $0,00020064 |
| 2026-09-27 | $188.762 | $18,36 | $0,00020834 |
| 2026-09-26 | $190.147 | $126,64 | $0,00020653 |
| 2026-09-25 | $184.045 | $1,81 | $0,00020804 |
| 2026-09-24 | $179.793 | $95,49 | $0,00020136 |
| 2026-09-23 | $184.587 | $5,20 | $0,00019671 |
| 2026-09-22 | $185.214 | $125,06 | $0,00020196 |
| 2026-09-21 | $173.006 | $7,28 | $0,00020264 |
| 2026-09-20 | $173.707 | $28,52 | $0,00018928 |
| 2026-09-19 | $175.135 | $110,24 | $0,00019005 |
| 2026-09-18 | $158.642 | $24,90 | $0,00019161 |
| 2026-09-17 | $158.100 | $22,44 | $0,00017357 |
| 2026-09-16 | $152.878 | $1,20 | $0,00017298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
