Hawk Tuah Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $119.121 | $3,31 | N/A |
| 2026-06-30 | $116.731 | $3,17 | $0,00012771 |
| 2026-06-29 | $119.022 | $1.032,37 | $0,00013022 |
| 2026-06-28 | $113.204 | $1,97 | $0,00012386 |
| 2026-06-27 | $111.230 | $12,15 | $0,00012170 |
| 2026-06-26 | $114.121 | $1.422,76 | $0,00012486 |
| 2026-06-25 | $120.190 | $3,13 | $0,00013150 |
| 2026-06-24 | $119.940 | $3,12 | $0,00013122 |
| 2026-06-23 | $122.273 | $3,29 | $0,00013378 |
| 2026-06-22 | $126.694 | $31,04 | $0,00013861 |
| 2026-06-21 | $126.816 | $8,55 | $0,00013875 |
| 2026-06-20 | $128.081 | $4,46 | $0,00014013 |
| 2026-06-17 | $125.910 | $1,22 | $0,00013776 |
| 2026-06-16 | $129.592 | $5,06 | $0,00014179 |
| 2026-06-15 | $130.173 | $5,44 | $0,00014242 |
| 2026-06-14 | $119.575 | $1,36 | $0,00013083 |
| 2026-06-13 | $120.814 | $1,38 | $0,00013218 |
| 2026-06-12 | $116.809 | $7,96 | $0,00012780 |
| 2026-06-11 | $117.804 | $91,44 | $0,00012889 |
| 2026-06-10 | $113.125 | $32,81 | $0,00012377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
