Hawksight Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $4.450,76 | $11,16 | N/A |
| 2026-10-14 | $4.478,42 | $12,39 | $0,00000300 |
| 2026-10-13 | $4.629,69 | $1,77 | $0,00000302 |
| 2026-10-10 | $4.594,65 | $2,63 | $0,00000313 |
| 2026-10-09 | $4.561,15 | $8,46 | $0,00000310 |
| 2026-10-08 | $4.515,11 | $3,37 | $0,00000308 |
| 2026-10-05 | $4.543,19 | $3,06 | $0,00000305 |
| 2026-10-04 | $4.501,97 | $46,49 | $0,00000307 |
| 2026-10-03 | $3.983,18 | $7,37 | $0,00000304 |
| 2026-10-02 | $4.054,27 | $13,64 | $0,00000269 |
| 2026-10-01 | $4.143,93 | $45,88 | $0,00000274 |
| 2026-09-30 | $4.243,22 | $1.577,22 | $0,00000280 |
| 2026-09-29 | $20.964 | $107,99 | $0,00000286 |
| 2026-09-28 | $20.964 | $107,99 | $0,00001415 |
| 2026-09-26 | $22.933 | $114,46 | $0,00001415 |
| 2026-09-25 | $21.071 | $3,38 | $0,00001548 |
| 2026-09-24 | $20.962 | $58,45 | $0,00001423 |
| 2026-09-23 | $20.954 | $58,26 | $0,00001415 |
| 2026-09-22 | $22.908 | $1,34 | $0,00001415 |
| 2026-09-21 | $22.901 | $1,25 | $0,00001547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
