Hawksight Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $17.940,24 | $1,48 | N/A |
| 2026-08-28 | $17.926,19 | $5,26 | $0,00001211 |
| 2026-08-27 | $17.855,68 | $3,95 | $0,00001210 |
| 2026-08-25 | $17.899,27 | $17,36 | $0,00001206 |
| 2026-08-24 | $18.145,19 | $1,29 | $0,00001208 |
| 2026-08-23 | $18.034,49 | $1,076 | $0,00001225 |
| 2026-08-22 | $17.965,52 | $10,77 | $0,00001218 |
| 2026-08-21 | $17.962,73 | $10,77 | $0,00001213 |
| 2026-08-20 | $17.776,89 | $4,64 | $0,00001213 |
| 2026-08-19 | $17.872,64 | $3,95 | $0,00001200 |
| 2026-08-18 | $17.988,98 | $8,12 | $0,00001207 |
| 2026-08-16 | $18.135,88 | $6,85 | $0,00001215 |
| 2026-08-15 | $18.134,52 | $7,04 | $0,00001224 |
| 2026-08-14 | $18.022,00 | $4,88 | $0,00001224 |
| 2026-08-13 | $18.096,07 | $119,50 | $0,00001217 |
| 2026-08-12 | $18.108,53 | $119,59 | $0,00001222 |
| 2026-08-10 | $15.188,59 | $3,61 | $0,00001223 |
| 2026-08-09 | $15.017,78 | $8,21 | $0,00001025 |
| 2026-08-08 | $14.982,65 | $8,18 | $0,00001014 |
| 2026-08-04 | $14.859,69 | $2,11 | $0,00001012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
