HayCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $202.003 | $1.921,88 | N/A |
| 2026-07-16 | $221.614 | $50,70 | $52.279 |
| 2026-07-15 | $228.719 | $17,42 | $53.955 |
| 2026-07-14 | $226.416 | $2.423,18 | $53.411 |
| 2026-07-13 | $256.147 | $1.313,60 | $60.425 |
| 2026-07-12 | $247.202 | $479,13 | $58.315 |
| 2026-07-11 | $255.791 | $829,62 | $60.341 |
| 2026-07-10 | $283.466 | $1.004,27 | $66.870 |
| 2026-07-09 | $247.618 | $3,70 | $58.413 |
| 2026-07-08 | $250.752 | $386,43 | $59.152 |
| 2026-07-07 | $260.487 | $320,60 | $61.449 |
| 2026-07-06 | $272.614 | $3.756,21 | $64.309 |
| 2026-07-05 | $306.940 | $2.184,06 | $72.407 |
| 2026-07-04 | $250.815 | $343,18 | $59.167 |
| 2026-07-03 | $241.560 | $4,58 | $56.984 |
| 2026-07-02 | $238.841 | $5,80 | $56.342 |
| 2026-07-01 | $230.526 | $946,17 | $54.381 |
| 2026-06-30 | $237.499 | $1.182,72 | $56.026 |
| 2026-06-29 | $249.763 | $1,32 | $58.919 |
| 2026-06-28 | $248.538 | $85,95 | $58.630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
