HayCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $210.232 | $54,83 | N/A |
| 2026-10-17 | $212.839 | $464,19 | $49.594 |
| 2026-10-16 | $222.213 | $108,06 | $50.209 |
| 2026-10-15 | $211.710 | $171,75 | $52.420 |
| 2026-10-14 | $234.556 | $245,45 | $49.942 |
| 2026-10-13 | $244.625 | $14,83 | $55.332 |
| 2026-10-12 | $255.144 | $12,70 | $57.707 |
| 2026-10-11 | $255.800 | $12,73 | $60.188 |
| 2026-10-10 | $245.028 | $3.483,61 | $60.343 |
| 2026-10-09 | $260.699 | $1.637,73 | $57.802 |
| 2026-10-08 | $305.433 | $9,12 | $61.499 |
| 2026-10-07 | $315.324 | $402,69 | $72.051 |
| 2026-10-06 | $362.492 | $96,61 | $74.385 |
| 2026-10-03 | $367.766 | $586,28 | $85.512 |
| 2026-10-02 | $371.377 | $58,77 | $86.756 |
| 2026-10-01 | $368.629 | $74,21 | $87.608 |
| 2026-09-30 | $375.885 | $958,83 | $86.959 |
| 2026-09-29 | $327.740 | $29,00 | $88.671 |
| 2026-09-28 | $324.005 | $252,64 | $77.314 |
| 2026-09-27 | $331.218 | $310,54 | $76.433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
