HayCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $324.755 | $1.259,29 | N/A |
| 2026-09-02 | $304.787 | $1.408,32 | $76.609 |
| 2026-09-01 | $288.827 | $669,12 | $71.899 |
| 2026-08-31 | $301.112 | $38,84 | $68.134 |
| 2026-08-30 | $298.687 | $512,54 | $71.032 |
| 2026-08-29 | $306.384 | $1.203,45 | $70.460 |
| 2026-08-28 | $339.994 | $138,62 | $72.276 |
| 2026-08-27 | $334.282 | $1.386,36 | $80.204 |
| 2026-08-26 | $345.385 | $4.835,84 | $78.857 |
| 2026-08-25 | $358.020 | $8.183,91 | $81.476 |
| 2026-08-24 | $297.645 | $369,75 | $84.457 |
| 2026-08-23 | $283.323 | $946,40 | $70.214 |
| 2026-08-22 | $283.011 | $111,32 | $66.836 |
| 2026-08-21 | $269.960 | $150,04 | $66.762 |
| 2026-08-20 | $260.226 | $661,06 | $63.683 |
| 2026-08-19 | $217.852 | $579,98 | $61.387 |
| 2026-08-18 | $225.994 | $258,56 | $51.391 |
| 2026-08-17 | $224.294 | $2,65 | $53.312 |
| 2026-08-15 | $225.512 | $1.190,27 | $52.911 |
| 2026-08-14 | $207.751 | $1.096,47 | $53.198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
