Haystack Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $231.528 | $1.661,30 | N/A |
| 2026-11-04 | $237.116 | $163,71 | $0,00845608 |
| 2026-11-03 | $236.434 | $133,84 | $0,00866021 |
| 2026-11-02 | $237.638 | $183,14 | $0,00863529 |
| 2026-11-01 | $237.507 | $623,44 | $0,00867926 |
| 2026-10-31 | $235.610 | $545,35 | $0,00867445 |
| 2026-10-30 | $237.665 | $2.182,01 | $0,00860520 |
| 2026-10-29 | $241.574 | $993,10 | $0,00868023 |
| 2026-10-28 | $243.659 | $597,20 | $0,00882301 |
| 2026-10-27 | $247.171 | $274,05 | $0,00889918 |
| 2026-10-26 | $248.999 | $163,48 | $0,00902742 |
| 2026-10-25 | $248.153 | $415,12 | $0,00909421 |
| 2026-10-24 | $244.923 | $697,29 | $0,00906328 |
| 2026-10-23 | $247.370 | $641,67 | $0,00894532 |
| 2026-10-22 | $249.528 | $261,27 | $0,00903471 |
| 2026-10-21 | $249.420 | $241,23 | $0,00911353 |
| 2026-10-20 | $248.789 | $382,26 | $0,00910955 |
| 2026-10-19 | $250.533 | $574,51 | $0,00908654 |
| 2026-10-18 | $250.485 | $1.734,16 | $0,00915022 |
| 2026-10-17 | $247.268 | $1.394,60 | $0,00914846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
