Haystack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $263.164 | $1.387,62 | N/A |
| 2026-08-06 | $273.938 | $326,80 | $0,00961156 |
| 2026-08-05 | $273.455 | $206,94 | $0,01000504 |
| 2026-08-04 | $275.581 | $347,55 | $0,00998740 |
| 2026-08-03 | $274.976 | $216,79 | $0,01006505 |
| 2026-08-02 | $274.404 | $299,52 | $0,01004294 |
| 2026-08-01 | $273.805 | $899,57 | $0,01002208 |
| 2026-07-31 | $283.193 | $287,31 | $0,01000020 |
| 2026-07-30 | $284.039 | $382,32 | $0,01034305 |
| 2026-07-29 | $287.364 | $514,25 | $0,01037394 |
| 2026-07-28 | $286.689 | $521,48 | $0,01049540 |
| 2026-07-27 | $284.853 | $170,56 | $0,01047075 |
| 2026-07-26 | $286.376 | $773,36 | $0,01040367 |
| 2026-07-25 | $288.149 | $436,92 | $0,01045931 |
| 2026-07-24 | $287.868 | $2.036,99 | $0,01052408 |
| 2026-07-23 | $308.332 | $219,74 | $0,01051381 |
| 2026-07-22 | $309.511 | $352,35 | $0,01126123 |
| 2026-07-21 | $309.370 | $284,37 | $0,01130428 |
| 2026-07-20 | $309.894 | $1.487,69 | $0,01129914 |
| 2026-07-19 | $326.489 | $375,95 | $0,01131825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
