Haystack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $170.955 | $505,00 | N/A |
| 2026-09-20 | $169.070 | $500,07 | $0,00624378 |
| 2026-09-19 | $167.453 | $256,25 | $0,00617495 |
| 2026-09-18 | $165.386 | $302,80 | $0,00611590 |
| 2026-09-17 | $163.140 | $550,77 | $0,00604039 |
| 2026-09-16 | $168.118 | $330,45 | $0,00595838 |
| 2026-09-15 | $170.792 | $315,28 | $0,00614016 |
| 2026-09-14 | $169.968 | $292,07 | $0,00623782 |
| 2026-09-13 | $169.791 | $212,45 | $0,00620775 |
| 2026-09-12 | $171.872 | $314,35 | $0,00620129 |
| 2026-09-11 | $172.508 | $590,00 | $0,00627727 |
| 2026-09-10 | $176.721 | $495,08 | $0,00630052 |
| 2026-09-09 | $180.501 | $607,34 | $0,00645438 |
| 2026-09-08 | $182.871 | $174,18 | $0,00659245 |
| 2026-09-07 | $183.150 | $65,47 | $0,00667899 |
| 2026-09-06 | $182.219 | $410,49 | $0,00668920 |
| 2026-09-05 | $180.846 | $251,80 | $0,00665520 |
| 2026-09-04 | $181.804 | $124,62 | $0,00660504 |
| 2026-09-03 | $180.946 | $592,42 | $0,00664002 |
| 2026-09-02 | $181.624 | $411,34 | $0,00660869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
