HBARbarian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $29.013 | $80,95 | N/A |
| 2026-08-09 | $28.632 | $2,33 | $0,00000290 |
| 2026-08-08 | $28.791 | $42,18 | $0,00000286 |
| 2026-08-07 | $27.145 | $5,31 | $0,00000288 |
| 2026-08-06 | $27.806 | $8,87 | $0,00000271 |
| 2026-08-05 | $28.720 | $26,92 | $0,00000278 |
| 2026-08-04 | $28.723 | $7,13 | $0,00000287 |
| 2026-08-03 | $28.781 | $11,26 | $0,00000287 |
| 2026-08-02 | $28.653 | $3,79 | $0,00000288 |
| 2026-08-01 | $27.884 | $8,15 | $0,00000287 |
| 2026-07-31 | $27.615 | $18,02 | $0,00000279 |
| 2026-07-30 | $28.537 | $9,56 | $0,00000276 |
| 2026-07-29 | $28.439 | $64,11 | $0,00000285 |
| 2026-07-28 | $28.376 | $8,39 | $0,00000284 |
| 2026-07-27 | $29.605 | $4,87 | $0,00000284 |
| 2026-07-26 | $30.627 | $440,88 | $0,00000296 |
| 2026-07-25 | $31.231 | $34,64 | $0,00000306 |
| 2026-07-24 | $31.406 | $25,72 | $0,00000312 |
| 2026-07-23 | $32.448 | $40,19 | $0,00000314 |
| 2026-07-22 | $31.537 | $21,09 | $0,00000324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
