HBARbarian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $47.052 | $921,60 | N/A |
| 2026-09-25 | $43.227 | $128,50 | $0,00000471 |
| 2026-09-24 | $41.711 | $105,71 | $0,00000432 |
| 2026-09-23 | $45.327 | $243,25 | $0,00000417 |
| 2026-09-22 | $42.319 | $19,63 | $0,00000453 |
| 2026-09-21 | $39.099 | $14,62 | $0,00000423 |
| 2026-09-20 | $36.830 | $140,79 | $0,00000391 |
| 2026-09-19 | $35.994 | $127,94 | $0,00000368 |
| 2026-09-18 | $34.557 | $29,50 | $0,00000360 |
| 2026-09-17 | $34.402 | $124,48 | $0,00000346 |
| 2026-09-16 | $34.275 | $144,38 | $0,00000344 |
| 2026-09-15 | $34.955 | $92,78 | $0,00000343 |
| 2026-09-14 | $33.763 | $32,41 | $0,00000350 |
| 2026-09-13 | $33.647 | $97,22 | $0,00000338 |
| 2026-09-12 | $33.445 | $38,94 | $0,00000336 |
| 2026-09-11 | $33.608 | $366,31 | $0,00000334 |
| 2026-09-10 | $34.638 | $10,09 | $0,00000336 |
| 2026-09-09 | $35.372 | $80,97 | $0,00000346 |
| 2026-09-08 | $36.964 | $6,14 | $0,00000354 |
| 2026-09-07 | $36.885 | $2,86 | $0,00000370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
