HubSuite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.832.752 | $589,89 | N/A |
| 2026-08-18 | $1.692.169 | $579,20 | $0,00008178 |
| 2026-08-17 | $1.775.471 | $265,10 | $0,00007550 |
| 2026-08-16 | $1.781.048 | $427,94 | $0,00007922 |
| 2026-08-15 | $1.807.669 | $1.504,09 | $0,00007947 |
| 2026-08-14 | $1.875.688 | $14.965,56 | $0,00008066 |
| 2026-08-13 | $1.776.286 | $823,60 | $0,00008369 |
| 2026-08-12 | $1.697.652 | $2.616,72 | $0,00007926 |
| 2026-08-11 | $1.867.715 | $729,90 | $0,00007575 |
| 2026-08-10 | $1.764.415 | $155,59 | $0,00008334 |
| 2026-08-09 | $1.840.795 | $1.585,39 | $0,00007873 |
| 2026-08-08 | $1.863.734 | $10.168,71 | $0,00008214 |
| 2026-08-07 | $1.716.216 | $5.849,04 | $0,00008316 |
| 2026-08-06 | $1.682.286 | $2.100,15 | $0,00007658 |
| 2026-08-05 | $1.810.948 | $811,66 | $0,00007506 |
| 2026-08-04 | $1.785.684 | $594,59 | $0,00008080 |
| 2026-08-03 | $1.785.015 | $3.784,88 | $0,00007968 |
| 2026-08-02 | $1.773.286 | $40,81 | $0,00007965 |
| 2026-08-01 | $1.768.676 | $3.269,76 | $0,00007912 |
| 2026-07-31 | $1.723.496 | $3.519,07 | $0,00007892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
