HubSuite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $2.161.274 | $6.866,75 | N/A |
| 2026-10-03 | $2.068.658 | $1.768,17 | $0,00009829 |
| 2026-10-02 | $2.096.771 | $2.345,78 | $0,00009408 |
| 2026-10-01 | $3.294.841 | $4.232,54 | $0,00009535 |
| 2026-09-30 | $2.096.291 | $14.371,77 | $0,00014984 |
| 2026-09-29 | $2.373.709 | $19.234,69 | $0,00009533 |
| 2026-09-28 | $1.956.750 | $16.762,69 | $0,00010795 |
| 2026-09-27 | $2.012.933 | $675,19 | $0,00008899 |
| 2026-09-26 | $2.059.827 | $2.138,78 | $0,00009154 |
| 2026-09-25 | $2.022.152 | $4.483,84 | $0,00009367 |
| 2026-09-24 | $2.085.996 | $4.110,15 | $0,00009224 |
| 2026-09-23 | $2.150.722 | $45.464 | $0,00009180 |
| 2026-09-22 | $2.237.021 | $10.714,80 | $0,00009465 |
| 2026-09-21 | $2.075.510 | $2.840,40 | $0,00009844 |
| 2026-09-20 | $1.976.695 | $27.902 | $0,00009134 |
| 2026-09-19 | $1.880.205 | $49.280 | $0,00008699 |
| 2026-09-18 | $2.005.139 | $9.757,60 | $0,00008274 |
| 2026-09-17 | $1.903.632 | $7.768,27 | $0,00008824 |
| 2026-09-16 | $1.773.283 | $3.374,41 | $0,00008377 |
| 2026-09-15 | $1.890.375 | $1.684,90 | $0,00007804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
