HubSuite Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $2.253.078 | $1.639,74 | N/A |
| 2026-07-04 | $2.300.323 | $1.722,27 | $0,00010566 |
| 2026-07-03 | $2.182.962 | $2.029,96 | $0,00010027 |
| 2026-07-02 | $2.153.550 | $10.898,51 | $0,00009892 |
| 2026-07-01 | $2.198.373 | $8.766,53 | $0,00010176 |
| 2026-06-30 | $2.075.328 | $5.452,01 | $0,00009606 |
| 2026-06-29 | $2.065.180 | $1.339,74 | $0,00009559 |
| 2026-06-28 | $2.125.834 | $7.515,31 | $0,00009979 |
| 2026-06-27 | $1.970.041 | $10.449,75 | $0,00009248 |
| 2026-06-26 | $1.963.487 | $5.350,42 | $0,00009217 |
| 2026-06-25 | $2.128.609 | $17.840,04 | $0,00009992 |
| 2026-06-24 | $2.181.249 | $9.158,39 | $0,00010239 |
| 2026-06-23 | $2.239.808 | $6.963,88 | $0,00010514 |
| 2026-06-22 | $2.238.597 | $754,63 | $0,00010508 |
| 2026-06-21 | $2.195.255 | $1.138,90 | $0,00010305 |
| 2026-06-20 | $2.339.915 | $1.208,29 | $0,00010984 |
| 2026-06-19 | $2.198.392 | $3.835,07 | $0,00010320 |
| 2026-06-18 | $2.312.605 | $8.045,33 | $0,00010856 |
| 2026-06-17 | $2.277.152 | $1.073,24 | $0,00010689 |
| 2026-06-16 | $2.313.104 | $1.619,80 | $0,00010858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
