HubSuite Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.179.270 | $9.905,25 | N/A |
| 2026-06-24 | $2.213.107 | $8.005,48 | $0,00010230 |
| 2026-06-23 | $2.264.475 | $753,65 | $0,00010389 |
| 2026-06-22 | $2.229.922 | $1.146,89 | $0,00010630 |
| 2026-06-21 | $2.258.093 | $1.114,55 | $0,00010468 |
| 2026-06-20 | $2.270.969 | $4.072,80 | $0,00010600 |
| 2026-06-19 | $2.312.790 | $12.018,54 | $0,00010661 |
| 2026-06-18 | $2.346.353 | $1.594,22 | $0,00010863 |
| 2026-06-17 | $2.317.211 | $2.557,83 | $0,00011014 |
| 2026-06-16 | $2.305.288 | $2.113,40 | $0,00010856 |
| 2026-06-15 | $2.302.567 | $2.683,16 | $0,00010821 |
| 2026-06-14 | $2.209.156 | $2.649,24 | $0,00010809 |
| 2026-06-13 | $2.218.822 | $8.648,33 | $0,00010370 |
| 2026-06-12 | $2.215.426 | $7.462,42 | $0,00010416 |
| 2026-06-11 | $2.313.070 | $10.491,05 | $0,00010400 |
| 2026-06-10 | $2.319.356 | $6.754,55 | $0,00010858 |
| 2026-06-09 | $2.363.970 | $504,04 | $0,00010892 |
| 2026-06-08 | $2.342.562 | $16.855,53 | $0,00011097 |
| 2026-06-07 | $2.406.669 | $1.116,18 | $0,00010996 |
| 2026-06-06 | $2.395.512 | $1.962,70 | $0,00011297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
