HBARX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $44.422 | N/A |
| 2026-09-16 | $0,000000000000000000 | $46.013 | $0,105377 |
| 2026-09-15 | $0,000000000000000000 | $76.744 | $0,106263 |
| 2026-09-14 | $0,000000000000000000 | $3.794,90 | $0,110305 |
| 2026-09-13 | $0,000000000000000000 | $69.905 | $0,107393 |
| 2026-09-12 | $0,000000000000000000 | $69.115 | $0,106369 |
| 2026-09-11 | $0,000000000000000000 | $277,63 | $0,106183 |
| 2026-09-10 | $0,000000000000000000 | $259,72 | $0,106972 |
| 2026-09-09 | $0,000000000000000000 | $81.738 | $0,109277 |
| 2026-09-08 | $0,000000000000000000 | $932,60 | $0,112907 |
| 2026-09-07 | $0,000000000000000000 | $62.674 | $0,116957 |
| 2026-09-06 | $0,000000000000000000 | $8.266,47 | $0,116480 |
| 2026-09-05 | $0,000000000000000000 | $158.874 | $0,114302 |
| 2026-09-04 | $0,000000000000000000 | $60.275 | $0,111686 |
| 2026-09-03 | $0,000000000000000000 | $55.479 | $0,112882 |
| 2026-09-02 | $0,000000000000000000 | $57.688 | $0,106274 |
| 2026-09-01 | $0,000000000000000000 | $56.648 | $0,105412 |
| 2026-08-31 | $0,000000000000000000 | $254,63 | $0,105019 |
| 2026-08-30 | $0,000000000000000000 | $53.042 | $0,104861 |
| 2026-08-29 | $0,000000000000000000 | $32.301 | $0,107174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
