HBARX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $34.994 | N/A |
| 2026-11-07 | $0,000000000000000000 | $236,74 | $0,096405 |
| 2026-11-06 | $0,000000000000000000 | $28.008 | $0,097864 |
| 2026-11-05 | $0,000000000000000000 | $9.370,59 | $0,097724 |
| 2026-11-04 | $0,000000000000000000 | $21.319 | $0,104534 |
| 2026-11-03 | $0,000000000000000000 | $7.068,82 | $0,100469 |
| 2026-11-02 | $0,000000000000000000 | $15.873,39 | $0,100617 |
| 2026-11-01 | $0,000000000000000000 | $19.230,75 | $0,103014 |
| 2026-10-31 | $0,000000000000000000 | $4.413,63 | $0,103226 |
| 2026-10-30 | $0,000000000000000000 | $9.525,08 | $0,103539 |
| 2026-10-29 | $0,000000000000000000 | $63.011 | $0,099560 |
| 2026-10-28 | $0,000000000000000000 | $186,97 | $0,107724 |
| 2026-10-27 | $0,000000000000000000 | $51.997 | $0,109520 |
| 2026-10-26 | $0,000000000000000000 | $8.289,64 | $0,110829 |
| 2026-10-25 | $0,000000000000000000 | $1.079,45 | $0,111657 |
| 2026-10-24 | $0,000000000000000000 | $63.070 | $0,111563 |
| 2026-10-23 | $0,000000000000000000 | $621,08 | $0,110916 |
| 2026-10-22 | $0,000000000000000000 | $1.814,76 | $0,114285 |
| 2026-10-21 | $0,000000000000000000 | $42.934 | $0,120561 |
| 2026-10-20 | $0,000000000000000000 | $1.173,02 | $0,120859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
