HBARX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $40.421 | N/A |
| 2026-07-30 | $0,000000000000000000 | $52,18 | $0,095496 |
| 2026-07-29 | $0,000000000000000000 | $2.793,54 | $0,097507 |
| 2026-07-28 | $0,000000000000000000 | $2.288,57 | $0,099138 |
| 2026-07-27 | $0,000000000000000000 | $2.446,60 | $0,094376 |
| 2026-07-26 | $0,000000000000000000 | $638,77 | $0,098421 |
| 2026-07-25 | $0,000000000000000000 | $1.670,90 | $0,102770 |
| 2026-07-24 | $0,000000000000000000 | $342,24 | $0,098095 |
| 2026-07-23 | $0,000000000000000000 | $25.866 | $0,099749 |
| 2026-07-22 | $0,000000000000000000 | $1.133,39 | $0,102603 |
| 2026-07-21 | $0,000000000000000000 | $10.263,14 | $0,098913 |
| 2026-07-20 | $0,000000000000000000 | $9.049,67 | $0,090895 |
| 2026-07-19 | $0,000000000000000000 | $52.432 | $0,095160 |
| 2026-07-18 | $0,000000000000000000 | $42.640 | $0,091421 |
| 2026-07-17 | $0,000000000000000000 | $10.198,42 | $0,090692 |
| 2026-07-16 | $0,000000000000000000 | $633,13 | $0,094469 |
| 2026-07-15 | $0,000000000000000000 | $73.349 | $0,094790 |
| 2026-07-14 | $0,000000000000000000 | $128.185 | $0,096764 |
| 2026-07-13 | $0,000000000000000000 | $132.431 | $0,093002 |
| 2026-07-12 | $0,000000000000000000 | $1.395.341 | $0,095173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
